Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jupiter Gold Corporation (QB) | JUPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0999 | -12.49% | 0.70 | 15:54:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75495 | 0.70 | 0.75495 | 0.70 | 0.7999 |
JUPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74596 | 0.7999 | 0.70 | 0.7999 | 450 | -0.04596 | -6.16% |
| 1 Month | 0.74596 | 0.7999 | 0.70 | 0.7999 | 450 | -0.04596 | -6.16% |
| 3 Months | 0.75 | 0.90 | 0.61 | 0.7302201 | 2,034 | -0.05 | -6.67% |
| 6 Months | 0.76 | 0.90 | 0.585 | 0.7425499 | 3,245 | -0.06 | -7.89% |
| 1 Year | 2.99 | 3.75 | 0.585 | 0.998615 | 7,816 | -2.29 | -76.59% |
| 3 Years | 1.20 | 3.75 | 0.31 | 0.9563367 | 4,302 | -0.50 | -41.67% |
| 5 Years | 1.00 | 3.75 | 0.15 | 1.01 | 4,019 | -0.30 | -30.00% |
JUPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.70 | -0.0999 | -12.49% | 0.75495 | 0.75495 | 0.70 | 15,000 |
| Apr 22 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| Apr 19 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| Apr 18 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| Apr 17 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
| Apr 16 2024 | 0.7999 | 0.01 | 1.27% | 0.74596 | 0.7999 | 0.74596 | 450 |
| Apr 15 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 12 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 11 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 10 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 09 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 08 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 05 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 04 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 03 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 02 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Apr 01 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Mar 28 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Mar 27 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Mar 26 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 0 |
| Mar 25 2024 | 0.7899 | -0.01 | -1.25% | 0.68202 | 0.7899 | 0.68202 | 400 |
