ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.285
      0.07%
      Bitcoin
      64,092.18
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Jupiter Gold Corporation (QB) (JUPGF)

      7. Jupiter Gold Corporation (QB) (JUPGF) Historical

      JUPGF Jupiter Gold Corporation (QB)

      0.7999
      0.0999 (14.27%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      JUPGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.7999 0.0999 14.27% 0.70996 0.7999 0.70996 225
      Apr 23 2024 0.70 -0.0999 -12.49% 0.75495 0.75495 0.70 15,000
      Apr 22 2024 0.7999 0.00 0.00% 0.7999 0.7999 0.7999 0
      Apr 19 2024 0.7999 0.00 0.00% 0.7999 0.7999 0.7999 0
      Apr 18 2024 0.7999 0.00 0.00% 0.7999 0.7999 0.7999 0
      Apr 17 2024 0.7999 0.00 0.00% 0.7999 0.7999 0.7999 0
      Apr 16 2024 0.7999 0.01 1.27% 0.74596 0.7999 0.74596 450
      Apr 15 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 12 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 11 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 10 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 09 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 08 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 05 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 04 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 03 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 02 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Apr 01 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Mar 28 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Mar 27 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Mar 26 2024 0.7899 0.00 0.00% 0.7899 0.7899 0.7899 0
      Mar 25 2024 0.7899 -0.01 -1.25% 0.68202 0.7899 0.68202 400
      Mar 22 2024 0.7999 0.0999 14.27% 0.7999 0.7999 0.7999 125
      Mar 21 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 20 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 19 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 18 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 15 2024 0.70 0.08 12.90% 0.70 0.70 0.70 6,900
      Mar 14 2024 0.62 -0.02505 -3.88% 0.62 0.62 0.62 1,000
      Mar 13 2024 0.64505 0.00505 0.79% 0.6121 0.65204 0.6121 3,872
      Mar 12 2024 0.64 -0.088 -12.09% 0.64 0.64 0.64 1,057
      Mar 11 2024 0.728 0.00 0.00% 0.728 0.728 0.728 0
      Mar 08 2024 0.728 0.00 0.00% 0.728 0.728 0.728 0
      Mar 07 2024 0.728 0.00 0.00% 0.728 0.728 0.728 0
      Mar 06 2024 0.728 -0.062 -7.85% 0.728 0.728 0.728 4,000
      Mar 05 2024 0.79 0.05 6.76% 0.75 0.79 0.75 4,000
      Mar 04 2024 0.74 -0.06 -7.50% 0.64 0.74 0.64 600
      Mar 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Feb 29 2024 0.80 0.12 17.65% 0.80 0.80 0.80 125
      Feb 28 2024 0.68 -0.10 -12.82% 0.68 0.68 0.68 110
      Feb 27 2024 0.78 0.07 9.86% 0.70 0.78 0.648 4,162
      Feb 26 2024 0.71 -0.09 -11.25% 0.71 0.71 0.71 2,400
      Feb 23 2024 0.80 0.09 12.68% 0.80 0.80 0.80 261
      Feb 22 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
      Feb 21 2024 0.71 0.10 16.39% 0.71 0.71 0.71 125
      Feb 20 2024 0.61 -0.18 -22.78% 0.65 0.78 0.61 2,020
      Feb 16 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Feb 15 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Feb 14 2024 0.79 0.025 3.27% 0.73 0.79 0.73 3,725
      Feb 13 2024 0.765 -0.135 -15.00% 0.765 0.765 0.765 1,900
      Feb 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Feb 09 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Feb 08 2024 0.90 0.15 20.00% 0.70 0.90 0.70 544
      Feb 07 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      Feb 06 2024 0.75 0.01 1.35% 0.75 0.75 0.75 2,000
      Feb 05 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Feb 02 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Feb 01 2024 0.74 -0.01 -1.33% 0.74 0.74 0.74 5,000
      Jan 31 2024 0.75 0.01 1.35% 0.75 0.75 0.75 2,000
      Jan 30 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      Jan 29 2024 0.74 -0.06 -7.50% 0.65 0.74 0.65 6,000
      Jan 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0

      Your Recent History

      USOTC
      JUPGF
      Jupiter Gold (QB)
      Delayed Upgrade Clock