Jubilant Flame (QB) Historical Data - JFIL

Company Name	Stock Ticker Symbol	Market	Type
Jubilant Flame International Ltd (QB)	JFIL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0382	07:56:14

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0382

JFIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.0489	0.03	0.0486471	42,307	0.0082	27.33%
1 Month	0.044	0.0489	0.0155	0.0388485	34,196	-0.0058	-13.18%
3 Months	0.01687	0.0489	0.01	0.0315051	33,796	0.02133	126.44%
6 Months	0.0255	0.0489	0.01	0.0274961	29,883	0.0127	49.80%
1 Year	0.0261	0.0489	0.01	0.02742	21,496	0.0121	46.36%
3 Years	0.0645	0.12	0.01	0.0523157	40,945	-0.0263	-40.78%
5 Years	0.02999	0.2688	0.01	0.046022	81,345	0.00821	27.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
Apr 23 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
Apr 22 2024	0.0382	-0.0107	-21.88%	0.0382	0.0382	0.0382	2,000
Apr 19 2024	0.0489	0.0189	63.00%	0.03	0.0489	0.03	82,614
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 11 2024	0.03	0.00	0.00%	0.025	0.03	0.025	33,508
Apr 10 2024	0.03	0.0145	93.55%	0.03	0.03	0.03	54,000
Apr 09 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 08 2024	0.0155	-0.0105	-40.38%	0.0155	0.0155	0.0155	14,050
Apr 05 2024	0.026	-0.0184	-41.44%	0.0462	0.0462	0.026	1,200
Apr 04 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
Apr 03 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
Apr 02 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
Apr 01 2024	0.0444	0.0044	11.00%	0.044	0.0444	0.044	52,000
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	-0.00349	-8.02%	0.044	0.044	0.04	36,320
Mar 26 2024	0.04349	0.00599	15.97%	0.04	0.04358	0.0395	36,544
Mar 25 2024	0.0375	0.0025	7.14%	0.0375	0.0375	0.035	6,600