JPEX

JPX Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JPX Global Inc (PK) JPEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 16:44:56
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0006 0.0006 0.0006
more quote information »

JPEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00110.00050.000711381,820,1210.000120.0%
1 Month0.00050.00110.00040.000665839,275,9750.000120.0%
3 Months0.00030.00110.00020.000534241,681,5420.0003100.0%
6 Months0.00030.00110.00020.000505945,339,8240.0003100.0%
1 Year0.00040.00110.00020.000491730,772,9100.000250.0%
3 Years0.00070.0080.00020.000601217,930,035-0.0001-14.29%
5 Years0.01150.350.00020.000725512,416,486-0.0109-94.78%

JPEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 7,289,456
Jan 14 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 42,842,086
Jan 13 2021 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 14,597,664
Jan 12 2021 0.0005 -0.0003 -37.5% 0.0008 0.00085 0.0005 141,899,916
Jan 11 2021 0.0008 0.0002 33.36% 0.0006 0.0011 0.0005 435,314,037
Jan 08 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 4,976,817
Jan 07 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.00045 7,941,061
Jan 06 2021 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 16,322,195
Jan 05 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 8,491,333
Jan 04 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 5,106,666
Dec 31 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 2,710,000
Dec 30 2020 0.0005 0.0001 25.0% 0.0005 0.0006 0.0004 29,462,715
Dec 29 2020 0.0004 -0.0001 -20.0% 0.00045 0.0005 0.0004 12,768,244
Dec 28 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 7,985,910
Dec 24 2020 0.0004 -0.0001 -20.0% 0.0005 0.00054 0.0004 9,743,166
Dec 23 2020 0.0005 0.00 0.0% 0.0005 0.00055 0.00045 29,092,071
Dec 22 2020 0.0005 0.00 0.0% 0.00044 0.0006 0.0004 16,079,394
Dec 21 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 17,913,322
Dec 18 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.00049 6,618,421
See More Historical Prices »


Your Recent History
USOTC
JPEX
JPX Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.