Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,890,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 15:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0006 | 0.0006 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,890,400 | $ 0.000186 | $ 351 | - | 0.0001 - 0.0012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:58 | 10,000 | $ 0.0006 | USD |
JPX Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0001 | 0.0005083 | 1,595,712 | 0.0001 | 20.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0001 | 0.0005105 | 1,291,337 | 0.0001 | 20.00% |
| 3 Months | 0.00066 | 0.0008 | 0.0001 | 0.0006113 | 1,087,388 | -0.00006 | -9.09% |
| 6 Months | 0.0005 | 0.00104 | 0.0001 | 0.0006704 | 1,584,249 | 0.0001 | 20.00% |
| 1 Year | 0.0011 | 0.0012 | 0.0001 | 0.0006419 | 2,634,249 | -0.0005 | -45.45% |
| 3 Years | 0.0016 | 0.0429 | 0.0001 | 0.0111582 | 16,945,706 | -0.001 | -62.50% |
| 5 Years | 0.0007 | 0.0429 | 0.0001 | 0.0065373 | 19,680,261 | -0.0001 | -14.29% |
