Volume | 6,522 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JPX Global Inc (PK) | JPEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.00056 | 0.00056 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 6,522 | $ 0.000537 | $ 4 | - | 0.0003 - 0.0014 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:45:07 | 300 | $ 0.00056 | USD |
JPX Global (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JPEX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0005 | 0.000535 | 368,233 | -0.00004 | -6.67% |
1 Month | 0.0006 | 0.0007 | 0.0005 | 0.0006365 | 772,735 | -0.00004 | -6.67% |
3 Months | 0.0008 | 0.0008 | 0.0005 | 0.0006636 | 1,282,776 | -0.00024 | -30.00% |
6 Months | 0.0004 | 0.00104 | 0.0003 | 0.0006432 | 1,745,179 | 0.00016 | 40.00% |
1 Year | 0.0012 | 0.0014 | 0.0003 | 0.0006816 | 2,711,928 | -0.00064 | -53.33% |
3 Years | 0.0009 | 0.0429 | 0.0003 | 0.010959 | 17,229,210 | -0.00034 | -37.78% |
5 Years | 0.0006 | 0.0429 | 0.0002 | 0.006524 | 19,747,192 | -0.00004 | -6.67% |