ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,100.00
      2.07%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.505
      -0.07%
      Bitcoin
      66,724.88
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Joshua Gold Resources Inc (PK) (JSHG)

      7. Joshua Gold Resources Inc (PK) (JSHG) Historical

      JSHG Joshua Gold Resources Inc (PK)

      0.01
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      JSHG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,854
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,000
      Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 12 2024 0.01 -0.003 -23.08% 0.01 0.01 0.01 12,842
      Apr 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Apr 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Apr 08 2024 0.013 -0.0014 -9.72% 0.013 0.013 0.013 1,920
      Apr 05 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Apr 04 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Apr 03 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Apr 02 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Apr 01 2024 0.0144 0.0044 44.00% 0.014005 0.0144 0.014005 13,000
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 15 2024 0.01 -0.0031 -23.66% 0.011 0.011 0.01 12,807
      Mar 14 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
      Mar 13 2024 0.0131 0.0003 2.34% 0.0131 0.0131 0.0131 4,300
      Mar 12 2024 0.0128 0.0018 16.36% 0.01 0.0128 0.01 209,925
      Mar 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Mar 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Mar 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,000
      Mar 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Mar 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Feb 27 2024 0.011 0.001 10.00% 0.011 0.011 0.011 2,000
      Feb 26 2024 0.01 0.002 25.00% 0.01 0.01 0.01 12,000
      Feb 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 20,000
      Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 20,000
      Feb 21 2024 0.008 0.00 0.00% 0.0085 0.0085 0.008 17,454
      Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 16 2024 0.008 -0.00249 -23.74% 0.008 0.008 0.008 50,000
      Feb 15 2024 0.01049 0.00 0.00% 0.01049 0.01049 0.01049 0
      Feb 14 2024 0.01049 0.00249 31.13% 0.01049 0.01049 0.01049 1,250
      Feb 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 8,000
      Feb 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 07 2024 0.008 -0.00225 -21.95% 0.008 0.008 0.008 10,000
      Feb 06 2024 0.01025 0.00225 28.13% 0.0125 0.0125 0.01025 8,107
      Feb 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 02 2024 0.008 -0.0045 -36.00% 0.01049 0.01049 0.008 35,000
      Feb 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Jan 31 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Jan 30 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Jan 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 3,000
      Jan 26 2024 0.0125 0.00225 21.95% 0.0125 0.0125 0.0125 7,000
      Jan 25 2024 0.01025 0.00 0.00% 0.01025 0.01025 0.01025 0

      Your Recent History

      USOTC
      JSHG
      Joshua Gold Resources (PK)
      Delayed Upgrade Clock