JSHG

Joshua Gold Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Joshua Gold Resources Inc (PK) JSHG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0503 13:04:37
Open Price Low Price High Price Close Price Previous Close
0.0503
more quote information »

JSHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.05030.050.050312,5240.00030.6%
1 Month0.0590.07990.050.05691415,511-0.0087-14.75%
3 Months0.0650.09950.050.07007019,293-0.0147-22.62%
6 Months0.125990.150.0410.09431618,318-0.07569-60.08%
1 Year0.1550.190.0410.117872916,773-0.1047-67.55%
3 Years0.260.400.0410.159151726,870-0.2097-80.65%
5 Years0.060.400.040.15866126,941-0.0097-16.17%

JSHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0503 0.00 0.0% 0.0503 0.0503 0.0503 0
Nov 24 2020 0.0503 0.00 0.0% 0.0503 0.0503 0.0503 0
Nov 23 2020 0.0503 0.00 0.0% 0.0503 0.0503 0.0503 0
Nov 20 2020 0.0503 -0.0147 -22.62% 0.05 0.0503 0.05 12,524
Nov 19 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Nov 18 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Nov 17 2020 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,398
Nov 16 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Nov 13 2020 0.07 0.00505 7.78% 0.0799 0.0799 0.07 7,257
Nov 12 2020 0.06495 0.00 0.0% 0.06495 0.06495 0.06495 0
Nov 11 2020 0.06495 -0.00445 -6.41% 0.06495 0.06495 0.06495 200
Nov 10 2020 0.0694 0.00 0.0% 0.0694 0.0694 0.0694 0
Nov 09 2020 0.0694 0.0194 38.8% 0.0694 0.0694 0.0694 200
Nov 06 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 05 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 04 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 03 2020 0.05 -0.009 -15.25% 0.05 0.05 0.05 7,000
Nov 02 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Oct 30 2020 0.059 -0.01 -14.49% 0.059 0.059 0.059 10,000
Oct 29 2020 0.069 0.004 6.15% 0.069 0.069 0.069 15,000
Oct 28 2020 0.065 0.00 0.0% 0.065 0.065 0.065 13,000
Oct 27 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.