Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0115 | Low High |
|||||
| Day Low | 0.0115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joshua Gold Resources Inc (PK) | JSHG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 15.00% | 0.0115 | 12:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,500 | $ 0.0115 | $ 17 | - | 0.008 - 0.0225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:11 | 1,500 | $ 0.0115 | USD |
Joshua Gold Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0115 | 0.01 | 0.01 | 8,854 | 0.0015 | 15.00% |
| 1 Month | 0.014005 | 0.0144 | 0.01 | 0.0115893 | 7,923 | -0.00251 | -17.89% |
| 3 Months | 0.01049 | 0.0144 | 0.008 | 0.0107771 | 23,023 | 0.00101 | 9.63% |
| 6 Months | 0.010975 | 0.0145 | 0.008 | 0.0108445 | 30,544 | 0.00052 | 4.78% |
| 1 Year | 0.0182 | 0.0225 | 0.008 | 0.0126029 | 24,633 | -0.0067 | -36.81% |
| 3 Years | 0.0693 | 0.083 | 0.008 | 0.0270254 | 77,935 | -0.0578 | -83.41% |
| 5 Years | 0.26 | 0.40 | 0.008 | 0.0580415 | 71,037 | -0.2485 | -95.58% |
