Jones Soda Co. (QB) Historical Data - JSDA

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Jones Soda Co. (QB) JSDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -2.63% 0.37 0.38 0.355 0.38 0.38 16:14:16
more quote information »

JSDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.430.350.364694154,9340.000.0%
1 Month0.370.430.350.374571329,8900.000.0%
3 Months0.440.49990.330.384730353,765-0.07-15.91%
6 Months0.570.720.330.530468382,646-0.20-35.09%
1 Year0.3160.9790.220.5746817130,0000.05417.09%
3 Years0.500.9790.220.494341180,645-0.13-26.0%
5 Years0.39010.9790.220.481306475,823-0.0201-5.15%

JSDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.37 -0.01 -2.63% 0.38 0.38 0.355 49,234
Dec 12 2019 0.38 0.02 5.56% 0.36494 0.38 0.36 22,983
Dec 11 2019 0.36 0.01 2.86% 0.35 0.40 0.35 220,507
Dec 10 2019 0.35 -0.0415 -10.6% 0.385 0.41 0.35 8,900
Dec 09 2019 0.3915 -0.0185 -4.51% 0.41 0.41 0.3886 10,553
Dec 06 2019 0.41 -0.02 -4.65% 0.37 0.43 0.37 11,725
Dec 05 2019 0.43 0.02 4.88% 0.40 0.43 0.40 29,621
Dec 04 2019 0.41 0.00 0.0% 0.39 0.41 0.39 35,416
Dec 03 2019 0.41 0.05775 16.39% 0.36 0.41 0.36 5,260
Dec 02 2019 0.35225 -0.00775 -2.15% 0.36 0.3745 0.35 9,995
Nov 29 2019 0.36 0.00 0.0% 0.36 0.36 0.36 1,400
Nov 27 2019 0.36 0.00 0.0% 0.36 0.40 0.36 4,214
Nov 26 2019 0.36 -0.03 -7.69% 0.40 0.40 0.354 12,787
Nov 25 2019 0.39 0.035 9.86% 0.355 0.42 0.355 42,687
Nov 22 2019 0.355 -0.0325 -8.39% 0.38 0.415 0.355 25,098
Nov 21 2019 0.3875 0.0055 1.44% 0.405 0.42 0.38 9,364
Nov 20 2019 0.382 0.002 0.53% 0.37 0.39 0.37 15,340
Nov 19 2019 0.38 0.01 2.7% 0.37 0.40 0.37 18,540
Nov 18 2019 0.37 0.00 0.0% 0.39 0.39 0.36 34,052
Nov 15 2019 0.37 0.00 0.0% 0.37 0.37 0.351 49,477
See More Historical Prices »


Your Recent History
USOTC
JSDA
Jones Soda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.