Jones Soda Co. (QB) Historical Data - JSDA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Jones Soda Co. (QB) JSDA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02425 4.61% 0.55 0.55 0.53 0.53 0.52575 16:46:20
more quote information »

JSDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.640.66720.50.5849118k-0.09-14.06%
1 Month0.570.6950.50.6429125k-0.02-3.51%
3 Months0.460.720.4410.6143127k0.0919.57%
6 Months0.335750.9790.290.6371201k0.2142563.81%
1 Year0.26250.9790.220.5571141k0.2875109.52%
3 Years0.4650.9790.220.494382k0.08518.28%
5 Years0.33510.9790.220.481478k0.214964.13%

JSDA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.55+0.02425+4.61%0.530.5558,171
Aug 15 20190.52575-0.00425-0.80%0.500.5427,774
Aug 14 20190.53-0.043-7.50%0.530.5726,090
Aug 13 20190.5730.000.00%0.550.58236,960
Aug 12 20190.573-0.02185-3.67%0.5350.6067,433
Aug 09 20190.59485-0.04525-7.07%0.500.6672431,606
Aug 08 20190.6401-0.0149-2.27%0.63010.68167,549
Aug 07 20190.655+0.015+2.34%0.6250.659995,358
Aug 06 20190.64+0.0075+1.19%0.620.6440,229
Aug 05 20190.6325-0.0025-0.39%0.620.6537,790
Aug 02 20190.635-0.005-0.78%0.630.66226,964
Aug 01 20190.640.000.00%0.620.6649115,975
Jul 31 20190.64-0.024-3.61%0.6350.664541,348
Jul 30 20190.664-0.031-4.46%0.630.69597,235
Jul 29 20190.695+0.045+6.92%0.630.695343,773
Jul 26 20190.65-0.02-2.99%0.6250.67109,576
Jul 25 20190.67+0.02+3.08%0.630.67113,583
Jul 24 20190.65-0.015-2.26%0.640.665129,887
Jul 23 20190.665+0.0251+3.92%0.6450.665160,567
Jul 22 20190.6399-0.0301-4.49%0.620.67174,375
Jul 19 20190.67+0.08+13.56%0.570.68259,378
Jul 18 20190.59-0.07-10.61%0.590.65170,767
See More Historical Prices »


Your Recent History
USOTC
JSDA
Jones Soda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.