Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JNS Holdings Corporation (PK) | JNSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -6.56% | 0.00285 | 15:50:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00305 |
JNSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0032 | 0.00285 | 0.0031975 | 366,794 | -0.00005 | -1.72% |
| 1 Month | 0.0032 | 0.0034 | 0.00285 | 0.0032194 | 129,898 | -0.00035 | -10.94% |
| 3 Months | 0.00365 | 0.00365 | 0.0028 | 0.0033611 | 358,261 | -0.0008 | -21.92% |
| 6 Months | 0.002945 | 0.0037 | 0.0028 | 0.0033122 | 253,028 | -0.0001 | -3.23% |
| 1 Year | 0.00395 | 0.0043 | 0.0025 | 0.0034149 | 317,698 | -0.0011 | -27.85% |
| 3 Years | 0.0127 | 0.0198 | 0.0025 | 0.0086682 | 810,197 | -0.00985 | -77.56% |
| 5 Years | 0.0042 | 0.086 | 0.00155 | 0.0123432 | 2,197,159 | -0.00135 | -32.14% |
JNSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00285 | -0.0002 | -6.56% | 0.00285 | 0.00285 | 0.00285 | 30,001 |
| Apr 23 2024 | 0.00305 | -0.00015 | -4.69% | 0.003 | 0.00305 | 0.003 | 18,600 |
| Apr 22 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 19 2024 | 0.0032 | 0.00 | 0.00% | 0.00303 | 0.0032 | 0.0029 | 1,027,432 |
| Apr 18 2024 | 0.0032 | -0.0002 | -5.88% | 0.0029 | 0.0032 | 0.0029 | 54,350 |
| Apr 17 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| Apr 16 2024 | 0.0034 | 0.0002 | 6.25% | 0.00319 | 0.0034 | 0.0029 | 290,500 |
| Apr 15 2024 | 0.0032 | 0.00005 | 1.43% | 0.0032 | 0.0032 | 0.0032 | 10,000 |
| Apr 12 2024 | 0.003155 | 0.00006 | 1.77% | 0.003155 | 0.003155 | 0.003155 | 10,000 |
| Apr 11 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
| Apr 10 2024 | 0.0031 | -0.00003 | -0.96% | 0.0031 | 0.00314 | 0.0031 | 30,500 |
| Apr 09 2024 | 0.00313 | -0.00003 | -0.95% | 0.00314 | 0.00314 | 0.00313 | 14,100 |
| Apr 08 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 75,000 |
| Apr 05 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 0 |
| Apr 04 2024 | 0.00316 | 0.00006 | 1.94% | 0.0032 | 0.0032 | 0.00316 | 1,950 |
| Apr 03 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 100,000 |
| Apr 02 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 01 2024 | 0.0032 | 0.00005 | 1.59% | 0.0032 | 0.0032 | 0.0032 | 6,245 |
| Mar 28 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| Mar 27 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| Mar 26 2024 | 0.00315 | 0.00003 | 0.96% | 0.003 | 0.00315 | 0.003 | 20,000 |
| Mar 25 2024 | 0.00312 | 0.00012 | 4.00% | 0.00312 | 0.00312 | 0.00312 | 10,000 |
