Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
JNS Holdings Corporation (PK) (JNSH)
JNS Holdings Corporation (PK) (JNSH) Historical

JNSH JNS Holdings Corporation (PK)

0.00315

0.0003 (10.53%)

Apr 25 2024 - Closed

Delayed by 15 minutes

JNSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00285	-0.0002	-6.56%	0.00285	0.00285	0.00285	30,001
Apr 23 2024	0.00305	-0.00015	-4.69%	0.003	0.00305	0.003	18,600
Apr 22 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 19 2024	0.0032	0.00	0.00%	0.00303	0.0032	0.0029	1,027,432
Apr 18 2024	0.0032	-0.0002	-5.88%	0.0029	0.0032	0.0029	54,350
Apr 17 2024	0.0034	0.00	0.00%	0.0034	0.0034	0.0034	0
Apr 16 2024	0.0034	0.0002	6.25%	0.00319	0.0034	0.0029	290,500
Apr 15 2024	0.0032	0.00005	1.43%	0.0032	0.0032	0.0032	10,000
Apr 12 2024	0.003155	0.00006	1.77%	0.003155	0.003155	0.003155	10,000
Apr 11 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	50,000
Apr 10 2024	0.0031	-0.00003	-0.96%	0.0031	0.00314	0.0031	30,500
Apr 09 2024	0.00313	-0.00003	-0.95%	0.00314	0.00314	0.00313	14,100
Apr 08 2024	0.00316	0.00	0.00%	0.00316	0.00316	0.00316	75,000
Apr 05 2024	0.00316	0.00	0.00%	0.00316	0.00316	0.00316	0
Apr 04 2024	0.00316	0.00006	1.94%	0.0032	0.0032	0.00316	1,950
Apr 03 2024	0.0031	-0.0001	-3.13%	0.0031	0.0031	0.0031	100,000
Apr 02 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 01 2024	0.0032	0.00005	1.59%	0.0032	0.0032	0.0032	6,245
Mar 28 2024	0.00315	0.00	0.00%	0.00315	0.00315	0.00315	0
Mar 27 2024	0.00315	0.00	0.00%	0.00315	0.00315	0.00315	0
Mar 26 2024	0.00315	0.00003	0.96%	0.003	0.00315	0.003	20,000
Mar 25 2024	0.00312	0.00012	4.00%	0.00312	0.00312	0.00312	10,000
Mar 22 2024	0.003	0.0001	3.45%	0.0029	0.003	0.0029	18,000
Mar 21 2024	0.0029	-0.0001	-3.33%	0.00305	0.00305	0.0029	340,000
Mar 20 2024	0.003	-0.00008	-2.60%	0.0032	0.0032	0.003	20,000
Mar 19 2024	0.00308	0.00003	0.98%	0.003	0.00308	0.003	114,500
Mar 18 2024	0.00305	-0.0001	-3.17%	0.00305	0.00305	0.00305	3,333
Mar 15 2024	0.00315	0.00	0.00%	0.00315	0.00315	0.00315	0
Mar 14 2024	0.00315	0.00005	1.61%	0.00312	0.0033	0.003	235,100
Mar 13 2024	0.0031	0.00	0.00%	0.0031	0.0032	0.003	850,000
Mar 12 2024	0.0031	-0.0001	-3.13%	0.00315	0.00315	0.003	204,300
Mar 11 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Mar 08 2024	0.0032	-0.00005	-1.54%	0.0031	0.0032	0.003	325,500
Mar 07 2024	0.00325	0.00015	4.84%	0.00325	0.00325	0.00325	6,000
Mar 06 2024	0.0031	0.0001	3.33%	0.003	0.00335	0.003	371,950
Mar 05 2024	0.003	-0.0005	-14.29%	0.0034	0.0034	0.003	200,000
Mar 04 2024	0.0035	0.00015	4.48%	0.0032	0.0036	0.0028	8,130,363
Mar 01 2024	0.00335	-0.00015	-4.29%	0.00344	0.00344	0.0032	136,400
Feb 29 2024	0.0035	0.0002	6.06%	0.0035	0.0035	0.0035	95,418
Feb 28 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Feb 27 2024	0.0033	0.0002	6.45%	0.003075	0.00335	0.003	227,299
Feb 26 2024	0.0031	0.0001	3.33%	0.0031	0.0031	0.003	233,699
Feb 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Feb 22 2024	0.003	-0.0003	-9.09%	0.003	0.003	0.003	79,500
Feb 21 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Feb 20 2024	0.0033	-0.00008	-2.37%	0.0032	0.0033	0.0029	71,000
Feb 16 2024	0.00338	-0.00022	-6.11%	0.00335	0.0035	0.00335	54,100
Feb 15 2024	0.0036	0.0005	16.13%	0.0031	0.0036	0.0031	750,000
Feb 14 2024	0.0031	-0.0003	-8.82%	0.0032	0.0034	0.0031	553,320
Feb 13 2024	0.0034	0.00	0.00%	0.00344	0.00344	0.003125	669,509
Feb 12 2024	0.0034	0.00005	1.49%	0.0033	0.0034	0.0033	110,000
Feb 09 2024	0.00335	0.00025	8.06%	0.00335	0.00335	0.00335	5,000
Feb 08 2024	0.0031	-0.0002	-6.06%	0.0033	0.0034	0.0031	369,064
Feb 07 2024	0.0033	-0.00017	-4.90%	0.0034	0.0036	0.0033	233,180
Feb 06 2024	0.00347	-0.00013	-3.61%	0.00347	0.00347	0.00347	3,400
Feb 05 2024	0.0036	0.00	0.00%	0.0034	0.0036	0.0034	23,649
Feb 02 2024	0.0036	0.00	0.00%	0.00345	0.0036	0.0034	95,000
Feb 01 2024	0.0036	0.0003	9.09%	0.0036	0.0036	0.0035	50,000
Jan 31 2024	0.0033	0.0002	6.45%	0.00365	0.00365	0.0033	541,000
Jan 30 2024	0.0031	-0.0004	-11.43%	0.00356	0.00359	0.0031	119,750
Jan 29 2024	0.0035	-0.0002	-5.41%	0.0037	0.0037	0.0035	13,743
Jan 26 2024	0.0037	0.00008	2.21%	0.0035	0.0037	0.003	50,038

Delayed Upgrade Clock