BWEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 588.00 | -7.00 | -1.18% | 590.00 | 596.00 | 585.00 | 675 |
| Jan 14 2021 | 595.00 | 3.00 | 0.51% | 594.00 | 601.00 | 590.00 | 984 |
| Jan 13 2021 | 592.00 | 10.00 | 1.72% | 585.00 | 593.00 | 584.80 | 446 |
| Jan 12 2021 | 582.00 | 0.00 | 0.0% | 585.00 | 590.00 | 581.50 | 563 |
| Jan 11 2021 | 582.00 | 2.00 | 0.34% | 580.00 | 582.00 | 580.00 | 56 |
| Jan 08 2021 | 580.00 | -10.00 | -1.69% | 590.00 | 590.00 | 575.00 | 825 |
| Jan 07 2021 | 590.00 | 0.00 | +0.00% | 585.00 | 590.00 | 585.00 | 0 |
| Jan 07 2021 | 590.00 | 11.00 | 1.9% | 585.00 | 590.00 | 585.00 | 422 |
| Jan 06 2021 | 579.00 | -11.00 | -1.86% | 586.60 | 586.60 | 578.00 | 306 |
| Jan 05 2021 | 590.00 | 0.60 | 0.1% | 590.00 | 593.00 | 583.00 | 190 |
| Jan 04 2021 | 589.40 | 0.60 | 0.1% | 585.00 | 593.00 | 582.20 | 269 |
| Jan 01 2021 | 588.80 | 0.00 | +0.00% | 575.00 | 589.00 | 570.00 | 0 |
| Dec 31 2020 | 588.80 | 11.30 | 1.96% | 575.00 | 589.00 | 570.00 | 1,106 |
| Dec 30 2020 | 577.50 | 8.50 | 1.49% | 570.80 | 579.00 | 570.00 | 94 |
| Dec 29 2020 | 569.00 | 7.00 | 1.25% | 567.70 | 580.00 | 562.00 | 2,425 |
| Dec 28 2020 | 562.00 | 0.00 | +0.00% | 575.00 | 577.50 | 561.00 | 0 |
| Dec 28 2020 | 562.00 | -13.00 | -2.26% | 575.00 | 577.50 | 561.00 | 2,955 |
| Dec 25 2020 | 575.00 | 0.00 | +0.00% | 564.00 | 575.00 | 560.00 | 0 |
| Dec 24 2020 | 575.00 | 0.00 | +0.00% | 564.00 | 575.00 | 560.00 | 0 |
| Dec 24 2020 | 575.00 | 12.00 | 2.13% | 564.00 | 575.00 | 560.00 | 597 |
| Dec 23 2020 | 563.00 | 1.50 | 0.27% | 563.00 | 563.00 | 551.00 | 438 |
| Dec 22 2020 | 561.50 | 2.15 | 0.38% | 562.00 | 563.50 | 559.15 | 46 |
| Dec 21 2020 | 559.35 | -2.65 | -0.47% | 561.25 | 563.50 | 556.00 | 272 |
| Dec 18 2020 | 562.00 | 1.00 | 0.18% | 558.00 | 562.00 | 558.00 | 393 |
| Dec 17 2020 | 561.00 | 0.00 | +0.00% | 563.00 | 565.00 | 555.00 | 0 |
| Dec 17 2020 | 561.00 | -4.00 | -0.71% | 563.00 | 565.00 | 555.00 | 444 |
| Dec 16 2020 | 565.00 | 3.00 | 0.53% | 562.25 | 593.00 | 562.25 | 887 |
| Dec 15 2020 | 562.00 | 0.00 | +0.00% | 559.90 | 562.00 | 559.00 | 0 |
| Dec 15 2020 | 562.00 | 5.00 | 0.9% | 559.90 | 562.00 | 559.00 | 313 |
| Dec 14 2020 | 557.00 | -7.00 | -1.24% | 562.50 | 565.00 | 557.00 | 92 |
| Dec 11 2020 | 564.00 | 4.07 | 0.73% | 560.47 | 565.00 | 560.00 | 681 |
| Dec 10 2020 | 559.935 | -0.57 | -0.1% | 560.00 | 565.00 | 559.00 | 211 |
| Dec 09 2020 | 560.50 | 0.00 | +0.00% | 568.00 | 577.00 | 552.00 | 0 |
| Dec 09 2020 | 560.50 | 11.50 | 2.09% | 568.00 | 577.00 | 552.00 | 476 |
| Dec 08 2020 | 549.00 | -43.00 | -7.26% | 592.00 | 600.00 | 545.00 | 1,560 |
| Dec 07 2020 | 592.00 | 3.00 | 0.51% | 586.60 | 592.00 | 586.60 | 17 |
| Dec 04 2020 | 589.00 | 0.00 | +0.00% | 589.00 | 589.00 | 589.00 | 0 |
| Dec 04 2020 | 589.00 | -1.00 | -0.17% | 589.00 | 589.00 | 589.00 | 4 |
| Dec 03 2020 | 590.00 | 0.00 | +0.00% | 586.00 | 590.00 | 585.1456 | 0 |
| Dec 03 2020 | 590.00 | -2.00 | -0.34% | 586.00 | 590.00 | 585.1456 | 627 |
| Dec 02 2020 | 592.00 | 13.00 | 2.25% | 579.00 | 592.00 | 579.00 | 200 |
| Dec 01 2020 | 579.00 | 9.00 | 1.58% | 574.99 | 579.00 | 568.80 | 216 |
| Nov 30 2020 | 570.00 | 0.00 | +0.00% | 567.50 | 570.00 | 567.50 | 0 |
| Nov 30 2020 | 570.00 | 0.00 | 0.0% | 567.50 | 570.00 | 567.50 | 28 |
| Nov 27 2020 | 570.00 | 0.00 | +0.00% | 567.50 | 570.00 | 567.50 | 0 |
| Nov 27 2020 | 570.00 | 1.00 | 0.18% | 567.50 | 570.00 | 567.50 | 29 |
| Nov 26 2020 | 569.00 | 0.00 | +0.00% | 566.50 | 571.00 | 566.50 | 0 |
| Nov 25 2020 | 569.00 | 1.50 | 0.26% | 566.50 | 571.00 | 566.50 | 347 |
| Nov 24 2020 | 567.50 | 4.50 | 0.8% | 565.00 | 567.50 | 565.00 | 323 |
| Nov 23 2020 | 563.00 | 11.00 | 1.99% | 561.375 | 568.00 | 553.00 | 752 |
| Nov 20 2020 | 552.00 | 0.00 | +0.00% | 550.02 | 556.50 | 549.25 | 0 |
| Nov 20 2020 | 552.00 | 1.95 | 0.35% | 550.02 | 556.50 | 549.25 | 818 |
| Nov 19 2020 | 550.05 | 0.00 | +0.00% | 550.55 | 550.55 | 549.00 | 0 |
| Nov 19 2020 | 550.05 | 0.05 | 0.01% | 550.55 | 550.55 | 549.00 | 770 |
| Nov 18 2020 | 550.00 | 0.00 | 0.0% | 545.50 | 552.00 | 545.50 | 350 |
| Nov 17 2020 | 550.00 | -3.00 | -0.54% | 551.50 | 552.00 | 549.00 | 611 |
| Nov 16 2020 | 553.00 | 3.00 | 0.55% | 561.00 | 561.00 | 552.00 | 285 |
| Nov 13 2020 | 550.00 | 0.00 | +0.00% | 548.00 | 551.00 | 547.00 | 0 |
| Nov 13 2020 | 550.00 | -3.75 | -0.68% | 548.00 | 551.00 | 547.00 | 116 |
| Nov 12 2020 | 553.75 | 0.75 | 0.14% | 554.75 | 554.75 | 549.00 | 578 |
| Nov 11 2020 | 553.00 | 8.00 | 1.47% | 545.50 | 553.00 | 545.50 | 1,919 |
| Nov 10 2020 | 545.00 | 0.50 | 0.09% | 544.50 | 545.00 | 543.25 | 477 |
| Nov 09 2020 | 544.50 | 0.00 | +0.00% | 542.75 | 545.00 | 542.2501 | 0 |
| Nov 09 2020 | 544.50 | 2.00 | 0.37% | 542.75 | 545.00 | 542.2501 | 224 |
| Nov 06 2020 | 542.50 | 0.25 | 0.05% | 542.25 | 543.00 | 541.50 | 845 |
| Nov 05 2020 | 542.25 | -3.75 | -0.69% | 546.20 | 550.00 | 540.00 | 3,267 |
| Nov 04 2020 | 546.00 | 1.00 | 0.18% | 545.00 | 546.00 | 543.00 | 555 |
| Nov 03 2020 | 545.00 | 0.00 | +0.00% | 547.10 | 560.00 | 543.00 | 0 |
| Nov 03 2020 | 545.00 | -1.00 | -0.18% | 547.10 | 560.00 | 543.00 | 2,576 |
| Nov 02 2020 | 546.00 | -1.00 | -0.18% | 545.05 | 547.00 | 545.05 | 695 |
| Oct 30 2020 | 547.00 | 0.00 | +0.00% | 547.00 | 547.10 | 545.00 | 0 |
| Oct 30 2020 | 547.00 | 1.00 | 0.18% | 547.00 | 547.10 | 545.00 | 716 |
| Oct 29 2020 | 546.00 | 0.50 | 0.09% | 545.50 | 547.00 | 540.00 | 726 |
| Oct 28 2020 | 545.50 | 0.00 | +0.00% | 548.25 | 550.00 | 540.00 | 0 |
| Oct 28 2020 | 545.50 | -4.50 | -0.82% | 548.25 | 550.00 | 540.00 | 2,247 |
| Oct 27 2020 | 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 548.25 | 126 |
| Oct 26 2020 | 550.00 | 0.00 | +0.00% | 558.00 | 558.00 | 547.20 | 0 |
| Oct 26 2020 | 550.00 | 0.00 | 0.0% | 558.00 | 558.00 | 547.20 | 315 |
| Oct 23 2020 | 550.00 | -10.00 | -1.79% | 560.00 | 563.00 | 550.00 | 150 |
| Oct 22 2020 | 560.00 | 0.00 | +0.00% | 550.00 | 560.00 | 549.05 | 0 |
| Oct 22 2020 | 560.00 | 10.00 | 1.82% | 550.00 | 560.00 | 549.05 | 408 |
| Oct 21 2020 | 550.00 | -4.00 | -0.72% | 554.00 | 555.00 | 549.20 | 323 |
| Oct 20 2020 | 554.00 | 0.00 | +0.00% | 555.00 | 556.00 | 554.00 | 0 |
| Oct 20 2020 | 554.00 | -3.00 | -0.54% | 555.00 | 556.00 | 554.00 | 107 |
| Oct 19 2020 | 557.00 | -8.00 | -1.42% | 562.50 | 562.50 | 557.00 | 266 |
