BWEL

JG Boswell (PK) Historical Data

BWEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 588.00 -7.00 -1.18% 590.00 596.00 585.00 675
Jan 14 2021 595.00 3.00 0.51% 594.00 601.00 590.00 984
Jan 13 2021 592.00 10.00 1.72% 585.00 593.00 584.80 446
Jan 12 2021 582.00 0.00 0.0% 585.00 590.00 581.50 563
Jan 11 2021 582.00 2.00 0.34% 580.00 582.00 580.00 56
Jan 08 2021 580.00 -10.00 -1.69% 590.00 590.00 575.00 825
Jan 07 2021 590.00 0.00 +0.00% 585.00 590.00 585.00 0
Jan 07 2021 590.00 11.00 1.9% 585.00 590.00 585.00 422
Jan 06 2021 579.00 -11.00 -1.86% 586.60 586.60 578.00 306
Jan 05 2021 590.00 0.60 0.1% 590.00 593.00 583.00 190
Jan 04 2021 589.40 0.60 0.1% 585.00 593.00 582.20 269
Jan 01 2021 588.80 0.00 +0.00% 575.00 589.00 570.00 0
Dec 31 2020 588.80 11.30 1.96% 575.00 589.00 570.00 1,106
Dec 30 2020 577.50 8.50 1.49% 570.80 579.00 570.00 94
Dec 29 2020 569.00 7.00 1.25% 567.70 580.00 562.00 2,425
Dec 28 2020 562.00 0.00 +0.00% 575.00 577.50 561.00 0
Dec 28 2020 562.00 -13.00 -2.26% 575.00 577.50 561.00 2,955
Dec 25 2020 575.00 0.00 +0.00% 564.00 575.00 560.00 0
Dec 24 2020 575.00 0.00 +0.00% 564.00 575.00 560.00 0
Dec 24 2020 575.00 12.00 2.13% 564.00 575.00 560.00 597
Dec 23 2020 563.00 1.50 0.27% 563.00 563.00 551.00 438
Dec 22 2020 561.50 2.15 0.38% 562.00 563.50 559.15 46
Dec 21 2020 559.35 -2.65 -0.47% 561.25 563.50 556.00 272
Dec 18 2020 562.00 1.00 0.18% 558.00 562.00 558.00 393
Dec 17 2020 561.00 0.00 +0.00% 563.00 565.00 555.00 0
Dec 17 2020 561.00 -4.00 -0.71% 563.00 565.00 555.00 444
Dec 16 2020 565.00 3.00 0.53% 562.25 593.00 562.25 887
Dec 15 2020 562.00 0.00 +0.00% 559.90 562.00 559.00 0
Dec 15 2020 562.00 5.00 0.9% 559.90 562.00 559.00 313
Dec 14 2020 557.00 -7.00 -1.24% 562.50 565.00 557.00 92
Dec 11 2020 564.00 4.07 0.73% 560.47 565.00 560.00 681
Dec 10 2020 559.935 -0.57 -0.1% 560.00 565.00 559.00 211
Dec 09 2020 560.50 0.00 +0.00% 568.00 577.00 552.00 0
Dec 09 2020 560.50 11.50 2.09% 568.00 577.00 552.00 476
Dec 08 2020 549.00 -43.00 -7.26% 592.00 600.00 545.00 1,560
Dec 07 2020 592.00 3.00 0.51% 586.60 592.00 586.60 17
Dec 04 2020 589.00 0.00 +0.00% 589.00 589.00 589.00 0
Dec 04 2020 589.00 -1.00 -0.17% 589.00 589.00 589.00 4
Dec 03 2020 590.00 0.00 +0.00% 586.00 590.00 585.1456 0
Dec 03 2020 590.00 -2.00 -0.34% 586.00 590.00 585.1456 627
Dec 02 2020 592.00 13.00 2.25% 579.00 592.00 579.00 200
Dec 01 2020 579.00 9.00 1.58% 574.99 579.00 568.80 216
Nov 30 2020 570.00 0.00 +0.00% 567.50 570.00 567.50 0
Nov 30 2020 570.00 0.00 0.0% 567.50 570.00 567.50 28
Nov 27 2020 570.00 0.00 +0.00% 567.50 570.00 567.50 0
Nov 27 2020 570.00 1.00 0.18% 567.50 570.00 567.50 29
Nov 26 2020 569.00 0.00 +0.00% 566.50 571.00 566.50 0
Nov 25 2020 569.00 1.50 0.26% 566.50 571.00 566.50 347
Nov 24 2020 567.50 4.50 0.8% 565.00 567.50 565.00 323
Nov 23 2020 563.00 11.00 1.99% 561.375 568.00 553.00 752
Nov 20 2020 552.00 0.00 +0.00% 550.02 556.50 549.25 0
Nov 20 2020 552.00 1.95 0.35% 550.02 556.50 549.25 818
Nov 19 2020 550.05 0.00 +0.00% 550.55 550.55 549.00 0
Nov 19 2020 550.05 0.05 0.01% 550.55 550.55 549.00 770
Nov 18 2020 550.00 0.00 0.0% 545.50 552.00 545.50 350
Nov 17 2020 550.00 -3.00 -0.54% 551.50 552.00 549.00 611
Nov 16 2020 553.00 3.00 0.55% 561.00 561.00 552.00 285
Nov 13 2020 550.00 0.00 +0.00% 548.00 551.00 547.00 0
Nov 13 2020 550.00 -3.75 -0.68% 548.00 551.00 547.00 116
Nov 12 2020 553.75 0.75 0.14% 554.75 554.75 549.00 578
Nov 11 2020 553.00 8.00 1.47% 545.50 553.00 545.50 1,919
Nov 10 2020 545.00 0.50 0.09% 544.50 545.00 543.25 477
Nov 09 2020 544.50 0.00 +0.00% 542.75 545.00 542.2501 0
Nov 09 2020 544.50 2.00 0.37% 542.75 545.00 542.2501 224
Nov 06 2020 542.50 0.25 0.05% 542.25 543.00 541.50 845
Nov 05 2020 542.25 -3.75 -0.69% 546.20 550.00 540.00 3,267
Nov 04 2020 546.00 1.00 0.18% 545.00 546.00 543.00 555
Nov 03 2020 545.00 0.00 +0.00% 547.10 560.00 543.00 0
Nov 03 2020 545.00 -1.00 -0.18% 547.10 560.00 543.00 2,576
Nov 02 2020 546.00 -1.00 -0.18% 545.05 547.00 545.05 695
Oct 30 2020 547.00 0.00 +0.00% 547.00 547.10 545.00 0
Oct 30 2020 547.00 1.00 0.18% 547.00 547.10 545.00 716
Oct 29 2020 546.00 0.50 0.09% 545.50 547.00 540.00 726
Oct 28 2020 545.50 0.00 +0.00% 548.25 550.00 540.00 0
Oct 28 2020 545.50 -4.50 -0.82% 548.25 550.00 540.00 2,247
Oct 27 2020 550.00 0.00 0.0% 550.00 550.00 548.25 126
Oct 26 2020 550.00 0.00 +0.00% 558.00 558.00 547.20 0
Oct 26 2020 550.00 0.00 0.0% 558.00 558.00 547.20 315
Oct 23 2020 550.00 -10.00 -1.79% 560.00 563.00 550.00 150
Oct 22 2020 560.00 0.00 +0.00% 550.00 560.00 549.05 0
Oct 22 2020 560.00 10.00 1.82% 550.00 560.00 549.05 408
Oct 21 2020 550.00 -4.00 -0.72% 554.00 555.00 549.20 323
Oct 20 2020 554.00 0.00 +0.00% 555.00 556.00 554.00 0
Oct 20 2020 554.00 -3.00 -0.54% 555.00 556.00 554.00 107
Oct 19 2020 557.00 -8.00 -1.42% 562.50 562.50 557.00 266


Your Recent History
USOTC
BWEL
JG Boswell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.