BWEL

JG Boswell (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JG Boswell Company (PK) BWEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.00 0.18% 570.00 11:45:29
Open Price Low Price High Price Close Price Previous Close
567.50 567.50 570.00 569.00
more quote information »

BWEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week561.375571.00553.00565.583638.631.54%
1 Month545.05571.00540.00548.7181824.954.58%
3 Months560.00571.00527.00548.5549610.001.79%
6 Months479.00627.77465.00548.1442391.0019.0%
1 Year626.00637.00406.00540.92449-56.00-8.95%
3 Years718.00736.00406.00594.19295-148.00-20.61%
5 Years638.40740.00406.00607.04244-68.40-10.71%

BWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 570.00 1.00 0.18% 567.50 570.00 567.50 29
Nov 25 2020 569.00 1.50 0.26% 566.50 571.00 566.50 347
Nov 24 2020 567.50 4.50 0.8% 565.00 567.50 565.00 323
Nov 23 2020 563.00 11.00 1.99% 561.375 568.00 553.00 752
Nov 20 2020 552.00 1.95 0.35% 550.02 556.50 549.25 818
Nov 19 2020 550.05 0.05 0.01% 550.55 550.55 549.00 770
Nov 18 2020 550.00 0.00 0.0% 545.50 552.00 545.50 350
Nov 17 2020 550.00 -3.00 -0.54% 551.50 552.00 549.00 611
Nov 16 2020 553.00 3.00 0.55% 561.00 561.00 552.00 285
Nov 13 2020 550.00 -3.75 -0.68% 548.00 551.00 547.00 116
Nov 12 2020 553.75 0.75 0.14% 554.75 554.75 549.00 578
Nov 11 2020 553.00 8.00 1.47% 545.50 553.00 545.50 1,919
Nov 10 2020 545.00 0.50 0.09% 544.50 545.00 543.25 477
Nov 09 2020 544.50 2.00 0.37% 542.75 545.00 542.2501 224
Nov 06 2020 542.50 0.25 0.05% 542.25 543.00 541.50 845
Nov 05 2020 542.25 -3.75 -0.69% 546.20 550.00 540.00 3,267
Nov 04 2020 546.00 1.00 0.18% 545.00 546.00 543.00 555
Nov 03 2020 545.00 -1.00 -0.18% 547.10 560.00 543.00 2,576
Nov 02 2020 546.00 -1.00 -0.18% 545.05 547.00 545.05 695
Oct 30 2020 547.00 1.00 0.18% 547.00 547.10 545.00 716
See More Historical Prices »


Your Recent History
USOTC
BWEL
JG Boswell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.