BWEL

JG Boswell (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JG Boswell Company (PK) BWEL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.02% 819.80 16:08:48
Open Price Low Price High Price Close Price Prev Close
818.00 816.00 820.00 819.80 820.00
more quote information »

BWEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week799.00822.00798.00810.9126520.802.6%
1 Month741.00822.00735.01778.4428878.8010.63%
3 Months710.00822.00695.01748.35348109.8015.46%
6 Months558.00822.00551.00665.92449261.8046.92%
1 Year486.50822.00469.97608.79452333.3068.51%
3 Years672.50822.00406.00599.66347147.3021.9%
5 Years640.00822.00406.00614.10268179.8028.09%

BWEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 819.80 -0.20 -0.02% 818.00 820.15 816.00 284
Jun 17 2021 820.00 0.00 0.0% 817.00 820.00 798.00 157
Jun 16 2021 820.00 3.00 0.37% 817.00 820.00 817.00 169
Jun 15 2021 817.00 7.00 0.86% 809.50 822.00 808.99 122
Jun 14 2021 810.00 4.00 0.5% 803.00 810.00 798.00 149
Jun 11 2021 806.00 7.00 0.88% 799.00 808.00 798.00 727
Jun 10 2021 799.00 1.00 0.13% 798.00 799.00 795.00 355
Jun 09 2021 798.00 8.00 1.01% 795.00 798.00 793.00 240
Jun 08 2021 790.00 0.00 0.0% 789.00 800.00 786.00 302
Jun 07 2021 790.00 0.00 0.0% 794.00 802.00 782.00 160
Jun 04 2021 790.00 20.00 2.6% 768.96 795.00 768.96 132
Jun 03 2021 770.00 9.00 1.18% 762.00 770.00 761.25 131
Jun 02 2021 761.00 -1.00 -0.13% 762.00 762.00 760.00 51
Jun 01 2021 762.00 4.00 0.53% 757.00 762.00 757.00 198
May 28 2021 758.00 -0.50 -0.07% 759.00 759.00 756.50 182
May 27 2021 758.50 2.50 0.33% 757.00 775.00 755.00 1,681
May 26 2021 756.00 2.00 0.27% 751.00 756.00 750.00 129
May 25 2021 754.00 -1.00 -0.13% 754.00 754.00 751.75 9
May 24 2021 755.00 14.75 1.99% 743.00 757.00 741.00 380
May 21 2021 740.25 -4.75 -0.64% 741.00 744.00 735.01 192
May 20 2021 745.00 -1.00 -0.13% 746.00 747.00 732.00 218
May 19 2021 746.00 -2.00 -0.27% 748.00 748.00 743.00 195
See More Historical Prices »


Your Recent History
USOTC
BWEL
JG Boswell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.