Japan Medical Dynamic Marketing Inc (PK) (JMDMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.10983 | 27.2005823287 | 4.08017 | 4.08017 | 4.047405 | 2000 | 4.0637875 | CS |
4 | 0.97652 | 23.1760919715 | 4.21348 | 4.21348 | 3.95399 | 1246 | 4.07890064 | CS |
12 | 0 | 0 | 5.19 | 5.19 | 3.95399 | 1347 | 4.29892032 | CS |
26 | 1.4412 | 38.4443021767 | 3.7488 | 5.213 | 3.710333 | 5377 | 4.21706227 | CS |
52 | 0.427484 | 8.97601183912 | 4.762516 | 5.213 | 3.710333 | 6465 | 4.40638701 | CS |
156 | -8.24 | -61.3551749814 | 13.43 | 13.95 | 3.710333 | 5792 | 4.54108759 | CS |
260 | -8.24 | -61.3551749814 | 13.43 | 13.95 | 3.710333 | 5792 | 4.54108759 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.