Jaguar Mining Inc. Stock Price - JAGGF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jaguar Mining Inc. JAGGF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0147 12.25% 0.1347 0.14 0.1249 0.13 0.12 15:54:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 155,906 $ 0.133254 $ 20,775 - 0.05 - 0.2793
Last Trade Time Type Quantity Stock Price Currency
15:54:36 7,000 $ 0.1347 USD

Jaguar Mining Inc. News

Latest JAGGF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JAGGF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08830.140.08830.117611k156k65k0.046452.55%
1 Month0.0620.140.050.08182k163k49k0.0727117.26%
3 Months0.097660.140.050.08212k315k50k0.0370437.93%
6 Months0.
1 Year0.2740.27930.050.13163493k38k-0.1393-50.84%
3 Years0.350.65080.050.31411910k43k-0.2153-61.51%
5 Years0.8250.8940.050.299311M41k-0.6903-83.67%

Your Recent History
Jaguar Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.