Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,772 |
|
|||||
| News | - | ||||||
| Day High | 2.1895 | Low High |
|||||
| Day Low | 2.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaguar Mining Inc (QX) | JAGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1445 | 7.07% | 2.1895 | 12:26:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.1895 | 2.045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 21,772 | $ 2.1157 | $ 46,064 | - | 0.8265 - 2.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:36 | 200 | $ 2.1895 | USD |
Jaguar Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAGGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.212 | 2.24 | 2.00 | 2.15 | 30,246 | -0.0225 | -1.02% |
| 1 Month | 1.7073 | 2.24 | 1.69 | 2.03 | 36,372 | 0.4822 | 28.24% |
| 3 Months | 1.348 | 2.24 | 1.065 | 1.68 | 26,616 | 0.8415 | 62.43% |
| 6 Months | 1.063 | 2.24 | 0.85485 | 1.47 | 26,701 | 1.13 | 105.97% |
| 1 Year | 1.87 | 2.24 | 0.8265 | 1.40 | 24,883 | 0.3195 | 17.09% |
| 3 Years | 5.45 | 6.00 | 0.8265 | 2.89 | 28,940 | -3.26 | -59.83% |
| 5 Years | 0.092 | 9.30 | 0.05 | 1.37 | 74,591 | 2.10 | 2,279.89% |
