Jade Art (PK) Historical Data - JADA

Company Name	Stock Ticker Symbol	Market	Type
Jade Art Group Inc (PK)	JADA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0065	07:29:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0065

JADA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0065	0.0065	0.0065	0.0065	70,000	0.00	0.00%
1 Month	0.011	0.0134	0.0065	0.0098914	66,421	-0.0045	-40.91%
3 Months	0.01595	0.0199	0.0065	0.0124396	31,352	-0.00945	-59.25%
6 Months	0.0078	0.025	0.0065	0.0138969	39,379	-0.0013	-16.67%
1 Year	0.009	0.025	0.005	0.0109526	41,316	-0.0025	-27.78%
3 Years	0.03635	0.125	0.004	0.0423975	107,363	-0.02985	-82.12%
5 Years	0.008	0.40	0.0025	0.0876804	297,046	-0.0015	-18.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 16 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 15 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 12 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 11 2024	0.0065	-0.0045	-40.91%	0.0065	0.0065	0.0065	70,000
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 09 2024	0.011	-0.00155	-12.35%	0.011	0.011	0.011	30,000
Apr 08 2024	0.01255	0.00055	4.58%	0.01255	0.01255	0.01255	11,000
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 02 2024	0.012	-0.0014	-10.45%	0.012	0.012	0.012	1,000
Apr 01 2024	0.0134	0.0033	32.67%	0.0134	0.0134	0.0134	389
Mar 28 2024	0.0101	-0.0009	-8.18%	0.0102	0.0102	0.01	325,645
Mar 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 25 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	85,000
Mar 21 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	8,333
Mar 20 2024	0.012	-0.00075	-5.88%	0.012	0.012	0.012	5,000
Mar 19 2024	0.01275	0.00215	20.28%	0.01275	0.01275	0.01275	530
Mar 18 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0