Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jacksam Corporation (PK) | JKSM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0105 | 14:28:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0105 |
JKSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00967 | 0.0105 | 0.00967 | 0.0098859 | 3,667 | 0.00083 | 8.58% |
| 1 Month | 0.0086 | 0.0119 | 0.0086 | 0.0113725 | 8,400 | 0.0019 | 22.09% |
| 3 Months | 0.013285 | 0.0273 | 0.0086 | 0.0168773 | 30,679 | -0.00279 | -20.96% |
| 6 Months | 0.0098 | 0.0273 | 0.0072 | 0.0167599 | 59,881 | 0.0007 | 7.14% |
| 1 Year | 0.01 | 0.0273 | 0.0056 | 0.0136256 | 67,544 | 0.0005 | 5.00% |
| 3 Years | 0.1789 | 0.36 | 0.0056 | 0.0515432 | 62,707 | -0.1684 | -94.13% |
| 5 Years | 1.10 | 1.60 | 0.0056 | 0.1061193 | 41,880 | -1.09 | -99.05% |
JKSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Apr 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Apr 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| Apr 19 2024 | 0.0105 | 0.00071 | 7.25% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
| Apr 18 2024 | 0.00979 | 0.00012 | 1.24% | 0.00979 | 0.00979 | 0.00979 | 2,500 |
| Apr 17 2024 | 0.00967 | -0.00223 | -18.74% | 0.00967 | 0.00967 | 0.00967 | 6,000 |
| Apr 16 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 15 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 12 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 11 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 10 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 09 2024 | 0.0119 | 0.00 | 0.00% | 0.0105 | 0.0119 | 0.0086 | 25,000 |
| Apr 08 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 05 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 04 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
| Apr 03 2024 | 0.0119 | -0.00031 | -2.54% | 0.0086 | 0.0119 | 0.0086 | 6,000 |
| Apr 02 2024 | 0.01221 | 0.00 | 0.00% | 0.01221 | 0.01221 | 0.01221 | 0 |
| Apr 01 2024 | 0.01221 | 0.00 | 0.00% | 0.01221 | 0.01221 | 0.01221 | 0 |
| Mar 28 2024 | 0.01221 | 0.00 | 0.00% | 0.01221 | 0.01221 | 0.01221 | 0 |
| Mar 27 2024 | 0.01221 | 0.00 | 0.00% | 0.01221 | 0.01221 | 0.01221 | 0 |
| Mar 26 2024 | 0.01221 | 0.00321 | 35.67% | 0.01221 | 0.01221 | 0.01221 | 15,000 |
| Mar 25 2024 | 0.009 | -0.00204 | -18.48% | 0.01 | 0.01 | 0.009 | 68,318 |
