Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,357 |
|
|||||
| News | - | ||||||
| Day High | 0.000015 | Low High |
|||||
| Day Low | 0.000015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ITT Educational Services Inc (CE) | ESINQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000014 | 1,400.00% | 0.000015 | 10:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000015 | 0.000001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,357 | $ 0.000015 | $ 0.0204 | - | 0.000001 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:28 | 1,357 | $ 0.000015 | USD |
ITT Educational Services (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESINQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000015 | 0.000001 | 0.000001 | 1,220 | 0.00001 | 1,400.00% |
| 1 Month | 0.000001 | 0.000015 | 0.000001 | 0.000001 | 1,220 | 0.00001 | 1,400.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000417 | 1,035 | -0.00009 | -85.00% |
| 6 Months | 0.0001 | 0.011 | 0.000001 | 0.0030268 | 8,341 | -0.00009 | -85.00% |
| 1 Year | 0.0001 | 0.011 | 0.000001 | 0.0003868 | 15,019 | -0.00009 | -85.00% |
| 3 Years | 0.0011 | 0.05 | 0.000001 | 0.0032839 | 35,104 | -0.00109 | -98.64% |
| 5 Years | 0.0001 | 0.0938 | 0.000001 | 0.0054302 | 60,695 | -0.00009 | -85.00% |
