Itonis, Inc. (PC) Stock Price - ITNS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itonis, Inc. (PC) ITNS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0002 +11.11% 0.002 0.002 0.0018 0.0018 0.0018 12:29:39
Bid Price Ask Price Spread Spread % News
0.0019 0.002 0.0001 5.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 886,000 $ 0.0019 $ 1.71k 1.49M 0.0007 - 0.0022
Last Trade Time Type Quantity Stock Price Currency
11:23:46 200,000 $0.00 USD

Itonis, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3M 1.5B - - 1.02B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Itonis, Inc. (PC) News

Latest ITNS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITNS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00170.0020.00110.0020583k6M2M0.000317.65%
1 Month0.00080.0020.00070.001364k17M4M0.0012150.00%
3 Months0.00090.0020.00070.0012017M2M0.0011122.22%
6 Months0.00110.0020.00070.0012017M1M0.000981.82%
1 Year0.00220.00220.00070.0013017M863k-0.0002-9.09%
3 Years0.00620.00980.00070.00350111M1M-0.0042-67.74%
5 Years0.0180.030.00070.00650183M3M-0.016-88.89%

Itonis, Inc. (PC) Description

The Company operates as a holding company and has embarked upon an aggressive plan to acquire high growth entrepreneurial companies that have established or are expected to establish themselves as leaders and successful enterprises in various market niches.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.