INLB

Item 9 Labs (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Item 9 Labs Corporation (QX) INLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 10.0% 2.20 16:00:06
Open Price Low Price High Price Close Price Previous Close
2.24 1.90 2.24 2.20 2.00
more quote information »

INLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.992.241.852.174,7780.2110.55%
1 Month1.132.301.081.6811,8491.0794.69%
3 Months1.132.300.9451.489,1381.0794.69%
6 Months0.892.300.651.326,2741.31147.19%
1 Year1.662.340.10911.195,4320.5432.53%
3 Years3.008.400.10912.314,416-0.80-26.67%
5 Years0.108.400.0320.730610311,5382.102,100.0%

INLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.20 0.20 10.0% 2.24 2.24 1.90 14,793
Nov 20 2020 2.00 -0.24 -10.71% 2.1025 2.1025 1.935 3,570
Nov 19 2020 2.24 0.24 12.0% 2.20 2.24 2.05 4,526
Nov 18 2020 2.00 -0.22 -9.91% 2.20 2.20 2.00 3,609
Nov 17 2020 2.22 -0.02 -0.89% 2.22 2.24 1.95 3,230
Nov 16 2020 2.24 0.24 12.0% 1.99 2.24 1.85 8,956
Nov 13 2020 2.00 -0.07 -3.38% 2.28 2.28 1.52 27,665
Nov 12 2020 2.07 0.02 0.98% 2.20 2.30 2.07 20,292
Nov 11 2020 2.05 0.05 2.5% 2.00 2.05 1.67 6,188
Nov 10 2020 2.00 0.20 11.11% 1.90 2.30 1.84 26,386
Nov 09 2020 1.80 0.12 7.14% 1.695 1.80 1.60 11,863
Nov 06 2020 1.68 0.27 19.15% 1.33 1.90 1.33 27,675
Nov 05 2020 1.41 -0.04 -2.76% 1.45 1.45 1.30 11,621
Nov 04 2020 1.45 0.00 0.0% 1.44 1.45 1.44 1,087
Nov 03 2020 1.45 0.00 0.0% 1.45 1.45 1.45 270
Nov 02 2020 1.45 0.20 16.0% 1.25 1.47 1.25 22,848
Oct 30 2020 1.25 0.05 4.17% 1.2175 1.25 1.2175 2,148
Oct 29 2020 1.20 0.10 9.09% 1.09 1.20 1.0865 10,873
Oct 28 2020 1.10 0.00 0.0% 1.15 1.15 1.08 32,680
Oct 27 2020 1.10 -0.05 -4.35% 1.1175 1.1325 1.10 6,915
Oct 26 2020 1.15 0.08 7.48% 1.13 1.19 1.13 4,575
See More Historical Prices »


Your Recent History
USOTC
INLB
Item 9 Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.