ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,926.00
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.215
      -0.01%
      Bitcoin
      63,601.69
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Item 9 Labs Corporation (CE) (INLB)

      7. Item 9 Labs Corporation (CE) (INLB) Historical

      INLB Item 9 Labs Corporation (CE)

      0.0001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      INLB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,581
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 797
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,200
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 97,428
      Apr 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0003 0.0001 74,764,090
      Apr 16 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 5,375,000
      Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,453,600
      Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,025
      Apr 11 2024 0.0003 0.00006 27.12% 0.0003 0.0003 0.0002 52,263,700
      Apr 10 2024 0.000236 -0.00016 -41.00% 0.00035 0.00035 0.0002 60,380,100
      Apr 09 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 1,217,020
      Apr 08 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 4,148,533
      Apr 05 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 4,913,050
      Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 10,074,229
      Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,750,015
      Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 508,000
      Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,525,099
      Mar 28 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 51,932,625
      Mar 27 2024 0.00025 -0.0001 -28.57% 0.0004 0.0004 0.0002 55,164,999
      Mar 26 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 350,000
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 22 2024 0.0003 0.00005 20.00% 0.0003 0.0004 0.00025 10,044,725
      Mar 21 2024 0.00025 -0.00015 -37.50% 0.0004 0.0004 0.0002 16,791,667
      Mar 20 2024 0.0004 0.00016 63.93% 0.00034 0.0004 0.0003 1,416,363
      Mar 19 2024 0.000244 -0.00016 -39.00% 0.0003 0.00035 0.0002 16,240,000
      Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 80,000
      Mar 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 754,310
      Mar 14 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,084,632
      Mar 13 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 7,309
      Mar 12 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 2,394,194
      Mar 11 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.00025 3,136,541
      Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 38,752,293
      Mar 07 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.00025 32,029,784
      Mar 06 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 1,990,000
      Mar 05 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 11,453,502
      Mar 04 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 8,389,200
      Mar 01 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.00029 28,030,928
      Feb 29 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 26,587,996
      Feb 28 2024 0.00035 -0.00015 -30.00% 0.0004 0.0004 0.0003 52,390,763
      Feb 27 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 645,200
      Feb 26 2024 0.0004 0.00005 14.29% 0.0004 0.0005 0.00035 6,030,698
      Feb 23 2024 0.00035 0.00005 16.67% 0.00035 0.0004 0.00035 641,521
      Feb 22 2024 0.0003 -0.00002 -5.06% 0.0004 0.0004 0.0003 43,055,088
      Feb 21 2024 0.000316 -0.00018 -36.80% 0.0005 0.0005 0.0003 42,110,000
      Feb 20 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 102,000
      Feb 16 2024 0.00045 0.0001 28.57% 0.0003 0.00045 0.0003 20,248,960
      Feb 15 2024 0.00035 0.00003 7.69% 0.0003 0.00035 0.0003 10,289,999
      Feb 14 2024 0.000325 -0.00013 -27.78% 0.0005 0.0005 0.0003 33,490,332
      Feb 13 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 50,319,100
      Feb 12 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 28,075,997
      Feb 09 2024 0.0006 0.00 0.00% 0.0005 0.00065 0.0005 29,653,773
      Feb 08 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.0005 28,096,072
      Feb 07 2024 0.0005 -0.00004 -7.41% 0.0006 0.0006 0.0005 600,195
      Feb 06 2024 0.00054 -0.00001 -1.82% 0.0006 0.0006 0.0005 697,429
      Feb 05 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 1,428,266
      Feb 02 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 32,663,432
      Feb 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.00054 0.0004 25,727,295
      Jan 31 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 41,565,757
      Jan 30 2024 0.0005 -0.00005 -9.09% 0.0005 0.00056 0.00045 25,203,938
      Jan 29 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 296,166
      Jan 26 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 24,920,316

      Your Recent History

      USOTC
      INLB
      Item 9 Labs (CE)
      Delayed Upgrade Clock