Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Item 9 Labs Corporation (PK) | INLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 |
INLB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003597 | 864,089 | 0.0001 | 33.33% |
1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003271 | 14,983,298 | 0.00 | 0.00% |
3 Months | 0.0017 | 0.0021 | 0.0002 | 0.0005754 | 16,319,432 | -0.0013 | -76.47% |
6 Months | 0.0105 | 0.022 | 0.0002 | 0.0009948 | 9,124,972 | -0.0101 | -96.19% |
1 Year | 0.12 | 0.14 | 0.0002 | 0.0014624 | 4,781,543 | -0.1196 | -99.67% |
3 Years | 3.61 | 4.03 | 0.0002 | 0.0097297 | 1,574,050 | -3.61 | -99.99% |
5 Years | 4.90 | 7.10 | 0.0002 | 0.0175897 | 967,791 | -4.90 | -99.99% |
INLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 80,000 |
Mar 15 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0004 | 754,310 |
Mar 14 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 1,084,632 |
Mar 13 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 7,309 |
Mar 12 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 2,394,194 |
Mar 11 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00025 | 3,136,541 |
Mar 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 38,752,293 |
Mar 07 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.00025 | 32,029,784 |
Mar 06 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 1,990,000 |
Mar 05 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 11,453,502 |
Mar 04 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 8,389,200 |
Mar 01 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.00029 | 28,030,928 |
Feb 29 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 26,587,996 |
Feb 28 2024 | 0.00035 | -0.00015 | -30.00% | 0.0004 | 0.0004 | 0.0003 | 52,390,763 |
Feb 27 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 645,200 |
Feb 26 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0005 | 0.00035 | 6,030,698 |
Feb 23 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.0004 | 0.00035 | 641,521 |
Feb 22 2024 | 0.0003 | -0.00002 | -5.06% | 0.0004 | 0.0004 | 0.0003 | 43,055,088 |
Feb 21 2024 | 0.000316 | -0.00018 | -36.80% | 0.0005 | 0.0005 | 0.0003 | 42,110,000 |
Feb 20 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 102,000 |