Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Item 9 Labs Corporation (PK) | INLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 13:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0003 | 0.0001 | 0.0002 |
INLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00035 | 0.00035 | 0.0001 | 0.0002638 | 24,298,485 | -0.00025 | -71.43% |
| 1 Month | 0.00034 | 0.0004 | 0.0001 | 0.0002752 | 16,240,486 | -0.00024 | -70.59% |
| 3 Months | 0.0007 | 0.0009 | 0.0001 | 0.0003827 | 17,699,788 | -0.0006 | -85.71% |
| 6 Months | 0.0083 | 0.0086 | 0.0001 | 0.0007915 | 11,628,494 | -0.0082 | -98.80% |
| 1 Year | 0.085 | 0.1215 | 0.0001 | 0.0011604 | 6,003,483 | -0.0849 | -99.88% |
| 3 Years | 3.70 | 4.00 | 0.0001 | 0.0071693 | 1,990,419 | -3.70 | -100.00% |
| 5 Years | 4.50 | 7.10 | 0.0001 | 0.0137016 | 1,221,102 | -4.50 | -100.00% |
INLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0003 | 0.0001 | 74,764,090 |
| Apr 16 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 5,375,000 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,453,600 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 20,025 |
| Apr 11 2024 | 0.0003 | 0.00006 | 27.12% | 0.0003 | 0.0003 | 0.0002 | 52,263,700 |
| Apr 10 2024 | 0.000236 | -0.00016 | -41.00% | 0.00035 | 0.00035 | 0.0002 | 60,380,100 |
| Apr 09 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 1,217,020 |
| Apr 08 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 4,148,533 |
| Apr 05 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 4,913,050 |
| Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.0003 | 10,074,229 |
| Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 10,750,015 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 508,000 |
| Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,525,099 |
| Mar 28 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 51,932,625 |
| Mar 27 2024 | 0.00025 | -0.0001 | -28.57% | 0.0004 | 0.0004 | 0.0002 | 55,164,999 |
| Mar 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.00035 | 350,000 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 22 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0004 | 0.00025 | 10,044,725 |
| Mar 21 2024 | 0.00025 | -0.00015 | -37.50% | 0.0004 | 0.0004 | 0.0002 | 16,791,667 |
| Mar 20 2024 | 0.0004 | 0.00016 | 63.93% | 0.00034 | 0.0004 | 0.0003 | 1,416,363 |
| Mar 19 2024 | 0.000244 | -0.00016 | -39.00% | 0.0003 | 0.00035 | 0.0002 | 16,240,000 |
| Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 80,000 |
