Item 9 Labs (PK) Historical Data - INLB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Item 9 Labs Corporation (PK) INLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -1.82% 1.08 1.08 1.50 1.50 1.10 16:32:16
more quote information »

INLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.841.500.651.015,0020.2428.57%
1 Month0.89951.500.10910.85463827,1090.180520.07%
3 Months1.332.340.10910.93704875,882-0.25-18.8%
6 Months1.392.340.10910.99929284,688-0.31-22.3%
1 Year5.405.500.10911.714,054-4.32-80.0%
3 Years3.008.400.10912.873,776-1.92-64.0%
5 Years0.108.400.0320.526718314,8910.98980.0%

INLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 1.08 -0.02 -1.82% 1.50 1.50 1.08 7,194
May 27 2020 1.10 0.07 6.8% 1.05 1.10 1.05 3,377
May 26 2020 1.03 0.14 15.73% 0.89 1.05 0.65 12,623
May 22 2020 0.89 0.00 0.0% 0.655 0.89 0.655 1,203
May 21 2020 0.89 0.04 4.71% 0.84 0.89 0.84 2,805
May 20 2020 0.85 0.00 0.0% 0.845 0.87 0.55 6,830
May 19 2020 0.85 0.00 0.0% 0.85 0.89 0.65 7,312
May 18 2020 0.85 0.18 26.87% 0.65 0.85 0.3001 40,961
May 15 2020 0.67 -0.15 -18.29% 0.624 0.67 0.624 3,050
May 14 2020 0.82 -0.0299 -3.52% 0.82 0.82 0.82 170
May 13 2020 0.8499 0.0999 13.32% 0.89 0.89 0.1091 10,937
May 12 2020 0.75 0.00615 0.83% 0.87 0.87 0.75 1,100
May 11 2020 0.74385 -0.00615 -0.82% 0.74385 0.75 0.69465 600
May 08 2020 0.75 -0.05 -6.25% 0.78 0.78 0.6885 8,358
May 07 2020 0.80 -0.05 -5.88% 0.75 0.80 0.715 18,397
May 06 2020 0.85 0.00 0.0% 0.85 0.85 0.85 297
May 05 2020 0.85 0.00 0.0% 0.85 0.85 0.85 5,000
May 04 2020 0.85 0.02 2.41% 0.81 0.85 0.81 3,765
May 01 2020 0.83 0.00 0.0% 0.83 0.849 0.8295 8,020
Apr 30 2020 0.83 -0.05 -5.68% 0.8995 0.8995 0.83 265
Apr 29 2020 0.88 0.10 12.82% 0.71 0.89 0.70 12,112
See More Historical Prices »


Your Recent History
USOTC
INLB
Item 9 Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.