1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ISW Holdings Inc (PK) (ISWH)
  7. Historical

ISWH

ISW (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
ISW Holdings Inc (PK) ISWH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.00 16:43:16
Open Price Low Price High Price Close Price Prev Close
1.05 0.8625 1.10 1.00 1.00
more quote information »

ISWH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.580.86251.19722,852-0.57-36.31%
1 Month2.002.100.86251.56548,906-1.00-50.0%
3 Months1.493.780.86252.38988,575-0.49-32.89%
6 Months0.31753.780.28451.59869,8000.6825214.96%
1 Year0.04553.780.04050.8336181,262,7110.95452,097.8%
3 Years0.00123.780.00010.05935288,096,0700.998883,233.33%
5 Years0.00123.780.00010.05935288,096,0700.998883,233.33%

ISWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.00 0.00 0.0% 1.05 1.10 0.8625 1,161,933
Dec 02 2021 1.00 -0.25 -20.0% 1.25 1.25 0.98 1,546,967
Dec 01 2021 1.25 -0.14 -10.07% 1.42 1.43 1.04 1,234,390
Nov 30 2021 1.39 -0.10 -6.71% 1.44 1.50 1.28 365,725
Nov 29 2021 1.49 -0.06 -3.87% 1.54 1.58 1.45 404,405
Nov 26 2021 1.55 -0.02 -1.27% 1.57 1.57 1.48 62,775
Nov 24 2021 1.57 0.07 4.67% 1.50 1.60 1.50 211,387
Nov 23 2021 1.50 -0.08 -5.06% 1.55 1.605 1.49 372,089
Nov 22 2021 1.58 -0.10 -5.95% 1.675 1.70 1.55 213,599
Nov 19 2021 1.68 -0.03 -1.75% 1.72 1.85 1.62 255,057
Nov 18 2021 1.71 0.08 4.91% 1.79 1.79 1.63 327,677
Nov 17 2021 1.63 -0.02 -0.91% 1.65 1.8401 1.55 390,484
Nov 16 2021 1.645 -0.21 -11.08% 1.83 1.85 1.58 562,246
Nov 15 2021 1.85 -0.07 -3.65% 1.88 2.02 1.85 375,323
Nov 12 2021 1.92 0.33 20.75% 1.56 2.05 1.41 1,002,331
Nov 11 2021 1.59 -0.23 -12.64% 1.82 1.89 1.45 775,130
Nov 10 2021 1.82 -0.09 -4.71% 1.95 1.99 1.80 458,895
Nov 09 2021 1.91 0.05 2.69% 1.88 2.00 1.86 281,086
Nov 08 2021 1.86 -0.07 -3.38% 2.03 2.10 1.85 843,448
Nov 05 2021 1.925 -0.08 -3.75% 2.00 2.04 1.86 746,196
Nov 04 2021 2.00 -0.04 -1.96% 2.04 2.07 1.85 605,466
See More Historical Prices »


Your Recent History
USOTC
ISWH
ISW (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.