Isodiol International Inc. Historical Data - ISOLF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Isodiol International Inc. ISOLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 0.24% 0.21 0.21 0.1794 0.187 0.2095 15:59:46
more quote information »

ISOLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.20460.2710.1650.218352k0.00542.64%
1 Month0.23380.2710.14580.207042k-0.0238-10.18%
3 Months0.45780.45780.14580.293994k-0.2478-54.13%
6 Months1.021.060.14580.6045121k-0.81-79.41%
1 Year2.4052.850.14581.0348159k-2.195-91.27%
3 Years0.2254.40.05130.8618165k-0.015-6.67%
5 Years0.4434.40.05130.8515151k-0.233-52.60%

ISOLF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.2095+0.0187+9.80%0.1650.209910,410
Oct 11 20190.1908-0.0092-4.60%0.18590.213356,092
Oct 10 20190.20-0.04199-17.35%0.200.2423165,708
Oct 09 20190.24199+0.02609+12.08%0.21360.271120,565
Oct 08 20190.2159+0.0119+5.83%0.19370.21599,394
Oct 07 20190.204-0.0043-2.06%0.19920.23235,632
Oct 04 20190.2083+0.0205+10.92%0.18960.215182,318
Oct 03 20190.1878+0.02011+11.99%0.1560.19318,660
Oct 02 20190.16769-0.00471-2.73%0.14920.184945,995
Oct 01 20190.1724-0.0181-9.50%0.16470.19444,272
Sep 30 20190.1905+0.0104+5.77%0.180.198321,284
Sep 27 20190.1801-0.01216-6.32%0.14580.19828,661
Sep 26 20190.19226-0.01774-8.45%0.192260.217273,840
Sep 25 20190.21-0.01-4.55%0.20920.21732,832
Sep 24 20190.22-0.001-0.45%0.21320.23556,490
Sep 23 20190.221+0.0043+1.98%0.20920.234817,228
Sep 20 20190.2167+0.0017+0.79%0.21670.235538,152
Sep 19 20190.215-0.0162-7.01%0.2150.2394333,945
Sep 18 20190.2312+0.0012+0.52%0.220.2359,510
Sep 17 20190.23+0.0016+0.70%0.2130.239943,570
Sep 16 20190.2284-0.0183-7.42%0.22840.25674,671
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.