Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 333 |
|
|||||
| News | - | ||||||
| Day High | 167.1836 | Low High |
|||||
| Day Low | 166.063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares VII PLC (PK) | ISMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.66 | 1.00% | 167.1836 | 10:51:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.063 | 166.063 | 167.1836 | 167.1836 | 165.5246 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 333 | $ 166.7112 | $ 55,515 | - | 148.4657 - 174.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:55 | 7 | $ 167.1836 | USD |
iShares VII (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.8309 | 167.1836 | 161.27 | 163.04 | 1,389 | 5.35 | 3.31% |
| 1 Month | 170.7154 | 173.2766 | 161.27 | 166.75 | 1,825 | -3.53 | -2.07% |
| 3 Months | 166.8935 | 174.3211 | 161.27 | 167.18 | 1,515 | 0.2901 | 0.17% |
| 6 Months | 148.4657 | 174.68 | 148.4657 | 163.93 | 1,143 | 18.72 | 12.61% |
| 1 Year | 169.0089 | 174.68 | 148.4657 | 163.05 | 1,097 | -1.83 | -1.08% |
| 3 Years | 182.5595 | 188.46 | 137.5212 | 167.53 | 1,269 | -15.38 | -8.42% |
| 5 Years | 152.00 | 188.46 | 99.2903 | 160.99 | 1,295 | 15.18 | 9.99% |
