175.425
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares VII PLC (GM) | ISMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 175.425 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.425 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 175.425 | 175.425 | 0.00 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 41 | - | 99.2903 - 175.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:54:21 | 18 | $ 175.6678 | USD |
iShares VII (GM) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISMJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.4867 | 175.425 | 173.4867 | 174.42 | 901 | 1.94 | 1.12% |
| 1 Month | 166.84 | 175.425 | 166.7066 | 170.86 | 759 | 8.59 | 5.15% |
| 3 Months | 139.4605 | 175.425 | 139.4605 | 161.56 | 1,341 | 35.96 | 25.79% |
| 6 Months | 142.0652 | 175.425 | 138.10 | 154.32 | 1,033 | 33.36 | 23.48% |
| 1 Year | 161.4068 | 175.425 | 99.2903 | 141.71 | 1,657 | 14.02 | 8.69% |
| 3 Years | 154.075 | 175.425 | 99.2903 | 143.60 | 1,343 | 21.35 | 13.86% |
| 5 Years | 118.00 | 175.425 | 99.2903 | 143.26 | 1,329 | 57.43 | 48.67% |
