Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,462 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares II PLC FTSE (PK) | ISUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.5379 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.5379 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 2,462 | - | 23.3533 - 29.0963 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:04:59 | 68 | $ 26.5467 | USD |
iShares II PLC FTSE (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISUPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.883 | 26.5379 | 25.883 | 26.15 | 4,024 | 0.6549 | 2.53% |
| 1 Month | 28.1159 | 28.1159 | 25.883 | 26.95 | 6,787 | -1.58 | -5.61% |
| 3 Months | 27.3437 | 28.1241 | 25.883 | 27.27 | 7,039 | -0.8058 | -2.95% |
| 6 Months | 23.6519 | 29.0963 | 23.3533 | 27.25 | 6,546 | 2.89 | 12.20% |
| 1 Year | 26.51 | 29.0963 | 23.3533 | 27.03 | 6,016 | 0.0279 | 0.11% |
| 3 Years | 31.0856 | 37.05 | 23.3533 | 30.30 | 6,733 | -4.55 | -14.63% |
| 5 Years | 29.62 | 37.05 | 17.58 | 29.62 | 6,210 | -3.08 | -10.41% |
