Ironclad Encryption (PK) Historical Data - IRNC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ironclad Encryption Corporation (PK) IRNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0002 0.0001 0.0001 16:25:57
more quote information »

IRNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.00018,972,0020.000.0%
1 Month0.00010.00020.0000010.0000964,395,3010.000.0%
3 Months0.00010.00020.0000010.0000972,532,0010.000.0%
6 Months0.00020.00020.0000010.000120328,367,461-0.0001-50.0%
1 Year0.00880.0130.0000010.000621625,495,720-0.0087-98.86%
3 Years3.0012.000.0000010.003933711,185,686-3.00-100.0%
5 Years1.3512.000.0000010.003955710,298,847-1.35-99.99%

IRNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 18,225,167
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 36,416,677
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 4,425,000
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,463,334
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,554,999
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,110,000
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,500
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 168,000
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,000,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 225,000
May 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 800,000
May 12 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 2,505,700
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 465,000
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
IRNC
Ironclad E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.