Ironclad Encryption Corporation Historical Data - IRNC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ironclad Encryption Corporation (QB) IRNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0011 61.11% 0.0029 0.00322 0.0018 0.0018 0.0018 13:30:09
more quote information »

IRNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0040.00410.00140.002115M-0.0011-27.50%
1 Month0.005050.0060.00140.00295M-0.00215-42.57%
3 Months0.00860.00870.00140.00433M-0.0057-66.28%
6 Months0.00820.06350.00140.01819M-0.0053-64.63%
1 Year0.40.450.00140.01756M-0.3971-99.28%
3 Years1.35120.00140.01893M-1.3471-99.79%
5 Years1.35120.00140.01893M-1.3471-99.79%

IRNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.0018-0.0001-5.26%0.00140.00223,718,991
Oct 11 20190.0019-0.0004-17.39%0.00150.002324,869,713
Oct 10 20190.0023-0.0006-20.69%0.00170.003214,989,074
Oct 09 20190.0029-0.0005-14.71%0.00250.00385,692,915
Oct 08 20190.0034-0.00052-13.27%0.00340.00413,797,014
Oct 07 20190.00392-0.0002-4.85%0.00370.00483,818,198
Oct 04 20190.00412-0.00018-4.19%0.00380.0057,981,490
Oct 03 20190.0043-0.0004-8.51%0.00420.0052,335,595
Oct 02 20190.0047-0.0004-7.84%0.0039950.00561,039,256
Oct 01 20190.0051+0.00042+8.97%0.00430.006827,400
Sep 30 20190.00468-0.00032-6.40%0.0040.00493,965,463
Sep 27 20190.005-0.00025-4.76%0.00450.0056621,724
Sep 26 20190.00525+0.00025+5.00%0.004920.00571,092,750
Sep 25 20190.005-0.0004-7.41%0.0050.0053467,500
Sep 24 20190.00540.000.00%0.00480.00573,106,320
Sep 23 20190.0054+0.0004+8.00%0.00460.00542,653,776
Sep 20 20190.005-0.0001-1.96%0.00480.00541,330,681
Sep 19 20190.00510.000.00%0.004680.00511,300,400
Sep 18 20190.0051-0.0007-12.07%0.0050.00581,062,851
Sep 17 20190.0058+0.0005+9.43%0.005050.00592,343,463
Sep 16 20190.0053-0.0007-11.67%0.00520.0061,912,598
See More Historical Prices »


Your Recent History
USOTC
IRNC
Ironclad E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.