IQST

iQSTEL (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (PK) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 33.71% 1.19 16:00:09
Open Price Low Price High Price Close Price Prev Close
0.88 0.80 1.27 1.19 0.89
more quote information »

IQST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4851.620.801.134,186,807-0.29499-19.86%
1 Month0.67952.000.631.175,485,2820.510575.13%
3 Months0.0742.000.0720.56716795,300,4531.121,508.11%
6 Months0.06422.000.05920.42867213,459,5751.131,753.58%
1 Year0.1752.000.0510.34879292,223,6321.02580.0%
3 Years0.00034.800.00010.11890343,371,6291.19396,566.67%
5 Years0.344.800.0000990.028077,752,7200.85250.0%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.19 0.30 33.71% 0.88 1.27 0.80 3,967,566
Mar 04 2021 0.89 -0.214 -19.38% 1.11 1.14 0.80 7,073,314
Mar 03 2021 1.104 -0.18 -13.75% 1.26 1.36 0.97 6,936,531
Mar 02 2021 1.28 -0.18 -12.33% 1.455 1.49 1.26 2,032,816
Mar 01 2021 1.46 0.03 2.46% 1.48 1.62 1.39 2,049,791
Feb 26 2021 1.425 -0.06 -3.72% 1.485 1.53 1.21 2,841,583
Feb 25 2021 1.48 -0.15 -9.2% 1.625 1.69 1.32 3,090,453
Feb 24 2021 1.63 0.03 2.19% 1.675 1.90 1.51 2,482,299
Feb 23 2021 1.595 -0.26 -13.78% 1.8005 1.85 1.12 8,275,890
Feb 22 2021 1.85 0.41 28.56% 1.48 2.00 1.45 8,702,381
Feb 19 2021 1.439 0.11 8.2% 1.405 1.47 1.33 3,270,845
Feb 18 2021 1.33 -0.13 -8.9% 1.46 1.69 1.16 6,007,030
Feb 17 2021 1.46 0.54 58.39% 0.95 1.48 0.8646 8,756,792
Feb 16 2021 0.9218 0.1319 16.7% 0.8825 0.95 0.8301 6,501,853
Feb 12 2021 0.7899 0.0349 4.62% 0.8006 0.8006 0.75 2,462,306
Feb 11 2021 0.755 0.00 0.0% 0.86 0.9499 0.75 4,638,984
Feb 10 2021 0.755 -0.0625 -7.65% 0.8175 0.90 0.70 5,378,279
Feb 09 2021 0.8175 -0.1025 -11.14% 1.01 1.09 0.783 9,104,976
Feb 08 2021 0.92 0.21 29.58% 0.82755 0.946 0.71 8,379,216
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.