IQST

iQSTEL (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (PK) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00701 -8.55% 0.07499 0.0711 0.0875 0.0823 0.082 16:59:57
more quote information »

IQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09890.100.070.07998041,206,924-0.02391-24.18%
1 Month0.09850.1420.06640.09429541,078,193-0.02351-23.87%
3 Months0.1050.1420.0510.08117081,063,920-0.03001-28.58%
6 Months0.099250.51740.04110.12202051,115,883-0.02426-24.44%
1 Year2.002.000.030.1218744887,613-1.93-96.25%
3 Years0.00074.800.00010.00368510,608,2830.0742910,612.86%
5 Years0.254.800.0000990.00408158,289,390-0.17501-70.0%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.07499 -0.00701 -8.55% 0.0823 0.0875 0.0711 819,816
Jul 06 2020 0.082 0.004 5.13% 0.08 0.084 0.0709 802,210
Jul 02 2020 0.078 0.00 0.0% 0.075 0.082 0.07 1,786,990
Jul 01 2020 0.078 -0.00475 -5.74% 0.09395 0.09395 0.075 901,254
Jun 30 2020 0.08275 -0.00545 -6.18% 0.0989 0.10 0.071 1,337,243
Jun 29 2020 0.0882 0.01115 14.47% 0.075 0.0989 0.0664 2,369,852
Jun 26 2020 0.07705 -0.00295 -3.69% 0.075 0.08 0.075 536,479
Jun 25 2020 0.08 -0.005 -5.88% 0.08189 0.0856 0.07 605,698
Jun 24 2020 0.085 -0.0026 -2.97% 0.09 0.09 0.078 636,267
Jun 23 2020 0.0876 -0.0099 -10.15% 0.10 0.10 0.082 1,591,957
Jun 22 2020 0.0975 -0.0124 -11.28% 0.1098 0.11 0.092 807,457
Jun 19 2020 0.1099 0.0099 9.9% 0.1188 0.1188 0.10 336,639
Jun 18 2020 0.10 0.00 0.0% 0.105 0.11 0.0915 1,301,010
Jun 17 2020 0.10 -0.01 -9.09% 0.1055 0.117 0.0935 1,704,658
Jun 16 2020 0.11 0.00 0.0% 0.12 0.12091 0.1031 559,397
Jun 15 2020 0.11 0.01 10.0% 0.0975 0.1175 0.095 852,616
Jun 12 2020 0.10 -0.0025 -2.44% 0.1025 0.11 0.10 755,671
Jun 11 2020 0.1025 -0.0011 -1.06% 0.1165 0.12 0.10 846,377
Jun 10 2020 0.1036 -0.0159 -13.31% 0.12 0.13 0.0995 1,398,100
Jun 09 2020 0.1195 0.021 21.32% 0.0985 0.142 0.09845 1,678,319
Jun 08 2020 0.0985 0.0086 9.57% 0.0982 0.1089 0.083 1,999,894
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.