IQST

iQSTEL (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
iQSTEL Inc (PK) IQST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 3.11% 0.083 13:30:11
Open Price Low Price High Price Close Price Previous Close
0.088 0.079 0.088 0.0805
more quote information »

IQST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07650.0980.07560.08557813,613,4850.00658.5%
1 Month0.1010.13690.07220.0908573,060,662-0.018-17.82%
3 Months0.0680.13690.05920.08754971,930,8350.01522.06%
6 Months0.07970.1420.05920.08633521,414,8620.00334.14%
1 Year0.1310.51740.030.1028651,163,700-0.048-36.64%
3 Years0.000314.800.00010.00970866,226,0600.0826926,674.19%
5 Years0.324.800.0000990.00564977,758,523-0.237-74.06%

IQST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.083 0.0025 3.11% 0.088 0.088 0.079 1,193,488
Nov 25 2020 0.0805 -0.0016 -1.95% 0.083 0.088 0.077 2,359,532
Nov 24 2020 0.0821 -0.0079 -8.78% 0.09025 0.095 0.08 2,622,718
Nov 23 2020 0.09 0.005 5.88% 0.09 0.0935 0.08 5,315,790
Nov 20 2020 0.085 0.008 10.39% 0.0765 0.098 0.0756 4,155,898
Nov 19 2020 0.077 0.001 1.32% 0.086 0.086 0.077 876,027
Nov 18 2020 0.076 -0.0043 -5.35% 0.0756 0.0869 0.074 1,843,603
Nov 17 2020 0.0803 -0.0082 -9.27% 0.087 0.094 0.0756 1,495,857
Nov 16 2020 0.0885 0.0015 1.72% 0.088 0.0957 0.081 2,531,066
Nov 13 2020 0.087 0.002 2.35% 0.088 0.09 0.082 1,183,597
Nov 12 2020 0.085 0.0042 5.2% 0.082 0.086 0.0765 1,267,655
Nov 11 2020 0.0808 -0.0002 -0.25% 0.08395 0.08675 0.0722 1,340,990
Nov 10 2020 0.081 -0.00395 -4.65% 0.088 0.098 0.08 3,369,267
Nov 09 2020 0.08495 0.00085 1.01% 0.097 0.097 0.0786 1,352,708
Nov 06 2020 0.0841 -0.0107 -11.29% 0.0948 0.0948 0.08 1,300,507
Nov 05 2020 0.0948 -0.0032 -3.27% 0.101 0.102 0.082 3,258,894
Nov 04 2020 0.098 -0.0051 -4.95% 0.11 0.11 0.0948 2,318,699
Nov 03 2020 0.1031 0.0034 3.41% 0.0997 0.1173 0.094 5,422,683
Nov 02 2020 0.0997 0.0067 7.2% 0.0979 0.1369 0.0861 12,338,306
Oct 30 2020 0.093 -0.0119 -11.34% 0.101 0.105 0.0815 3,798,782
Oct 29 2020 0.1049 0.0299 39.87% 0.07995 0.127 0.076075 14,774,639
See More Historical Prices »


Your Recent History
USOTC
IQST
iQSTEL (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.