Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INVO BioScience Inc (QB) | IVOB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 20:00:00 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 0.00 | 0.00 | 0.00 | 0.22 |
IVOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.255875 | 0.26 | 0.113 | 0.239609 | 44,989 | -0.03588 | -14.02% |
| 1 Year | 0.3238 | 0.3251 | 0.113 | 0.2619852 | 60,948 | -0.1038 | -32.06% |
| 3 Years | 0.235 | 0.77 | 0.08 | 0.3570873 | 52,175 | -0.015 | -6.38% |
| 5 Years | 0.49 | 3.00 | 0.08 | 0.4804141 | 60,025 | -0.27 | -55.1% |
IVOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Aug 12 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Aug 11 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Aug 10 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Aug 07 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Aug 06 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Aug 05 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Aug 04 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Aug 03 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 31 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 30 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 29 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 28 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 27 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 24 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 23 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 22 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 21 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 20 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 17 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 16 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 15 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jul 14 2020 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
