Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
INVO BioScience Inc (QB) | IVOB | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.22 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.22 |
IVOB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.2088 | 0.2798 | 0.113 | 0.2458591 | 42,366 | 0.0112 | 5.36% |
3 Years | 0.1351 | 0.77 | 0.0801 | 0.379994 | 53,486 | 0.0849 | 62.84% |
5 Years | 0.50 | 0.77 | 0.08 | 0.3618727 | 50,113 | -0.28 | -56.0% |
IVOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
Jan 14 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
Jan 13 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
Jan 12 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |