IVOB

INVO BioScience (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
INVO BioScience Inc (QB) IVOB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.22 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.22 0.22
more quote information »

IVOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.20880.27980.1130.245859142,3660.01125.36%
3 Years0.13510.770.08010.37999453,4860.084962.84%
5 Years0.500.770.080.361872750,113-0.28-56.0%

IVOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jan 14 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jan 13 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jan 12 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
See More Historical Prices »


Your Recent History
USOTC
IVOB
INVO BioSc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.