Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INVO BioScience Inc (QB) | IVOB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
IVOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.2088 | 0.2798 | 0.113 | 0.2458591 | 42,366 | 0.0112 | 5.36% |
| 3 Years | 0.1351 | 0.77 | 0.0801 | 0.379994 | 53,486 | 0.0849 | 62.84% |
| 5 Years | 0.50 | 0.77 | 0.08 | 0.3618727 | 50,113 | -0.28 | -56.0% |
IVOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jan 14 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jan 13 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
| Jan 12 2021 | 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.22 | 0 |
