1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Inventergy Global Inc (CE) (INVT)
  7. Historical

INVT

Inventergy Global (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Inventergy Global Inc (CE) INVT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0066 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0066 0.0066
more quote information »

INVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.010.0060.006470139,3450.000610.0%
1 Month0.01160.020.00210.007990321,783-0.005-43.1%
3 Months0.0236250.030.00210.016410127,150-0.01703-72.06%
6 Months0.033850.060.00210.024935434,342-0.02725-80.5%
1 Year0.01810.080.00210.027943565,146-0.0115-63.54%
3 Years0.0170.080.00210.024433942,831-0.0104-61.18%
5 Years0.150.200.00210.060485473,602-0.1434-95.6%

INVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.0066 0.00 0.0% 0.0066 0.0066 0.0066 0
Oct 20 2021 0.0066 0.0004 6.45% 0.0063 0.01 0.0063 86,900
Oct 19 2021 0.0062 0.0001 1.64% 0.0062 0.0062 0.0062 2,300
Oct 18 2021 0.0061 0.0001 1.67% 0.006 0.0061 0.006 28,835
Oct 15 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Oct 14 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Oct 13 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Oct 12 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Oct 11 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0
Oct 08 2021 0.006 0.001 20.0% 0.006 0.006 0.006 12,788
Oct 07 2021 0.005 0.00 0.0% 0.005 0.005 0.005 3,076
Oct 06 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 05 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 04 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Oct 01 2021 0.005 -0.0019 -27.48% 0.005 0.005 0.005 200
Sep 30 2021 0.006895 0.00 0.0% 0.006895 0.006895 0.006895 0
Sep 29 2021 0.006895 0.00 0.0% 0.006895 0.006895 0.006895 0
Sep 28 2021 0.006895 0.00 0.0% 0.006895 0.006895 0.006895 0
Sep 27 2021 0.006895 -0.00911 -56.91% 0.011 0.011 0.0021 11,752
Sep 24 2021 0.016 0.0047 41.59% 0.0116 0.02 0.0116 28,410
Sep 23 2021 0.0113 0.00 0.0% 0.0113 0.0113 0.0113 0
Sep 22 2021 0.0113 0.00 0.0% 0.0113 0.0113 0.0113 55,381
See More Historical Prices »


Your Recent History
USOTC
INVT
Inventergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.