1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Inventergy Global Inc (CE) (INVT)
  7. Historical

INVT

Inventergy Global (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Inventergy Global Inc (CE) INVT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 1.0% 0.0101 11:56:03
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.0101 0.0101 0.01
more quote information »

INVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.01010.000.0000.000.0%
1 Month0.010.01010.010.013,7300.00011.0%
3 Months0.0150.120.00210.009706910,313-0.0049-32.67%
6 Months0.028550.120.00210.022156529,142-0.01845-64.62%
1 Year0.0170.120.00210.029784657,478-0.0069-40.59%
3 Years0.0110.120.00210.025430339,612-0.0009-8.18%
5 Years0.150.200.00210.060451972,479-0.1399-93.27%

INVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.0101 0.0001 1.0% 0.01 0.0101 0.01 302,605
Nov 30 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 29 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 26 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 24 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 23 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 22 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 19 2021 0.01 0.00 0.0% 0.01 0.01 0.01 1,793
Nov 18 2021 0.01 0.00 0.0% 0.01 0.01 0.01 454
Nov 17 2021 0.01 0.00 0.0% 0.01 0.01 0.01 10,747
Nov 16 2021 0.01 0.00 0.0% 0.01 0.01 0.01 100
Nov 15 2021 0.01 0.00 0.0% 0.01 0.01 0.01 1,090
Nov 12 2021 0.01 0.00 0.0% 0.01 0.01 0.01 1,300
Nov 11 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 10 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 09 2021 0.01 0.00 0.0% 0.01 0.01 0.01 120
Nov 08 2021 0.01 0.00 0.0% 0.01 0.01 0.01 18,827
Nov 05 2021 0.01 0.00 0.0% 0.01 0.01 0.01 114
Nov 04 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 03 2021 0.01 0.002 25.0% 0.01 0.01 0.01 2,751
Nov 02 2021 0.008 0.00 0.0% 0.008 0.008 0.008 700
See More Historical Prices »


Your Recent History
USOTC
INVT
Inventergy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.