InventaBioTech (PK) Historical Data - INVB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
InventaBioTech Inc (PK) INVB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.05 0.00 0.00 0.00 0.05 16:00:55
more quote information »

INVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.051,5000.000.0%
1 Month0.050.050.050.058500.000.0%
3 Months0.05010.05010.050.052,067-0.0001-0.2%
6 Months0.050.05990.050.05015924,8190.000.0%
1 Year0.0460.540.01020.17123265,5480.0048.7%
3 Years0.4450.540.01020.17446144,544-0.395-88.76%
5 Years0.4450.540.01020.17446144,544-0.395-88.76%

INVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 08 2020 0.05 0.00 0.0% 0.05 0.05 0.05 1,500
Apr 07 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 06 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 03 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 02 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 01 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 31 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 30 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 27 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 26 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 25 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 23 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 200
Mar 19 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 18 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 17 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 16 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 13 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 12 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 11 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 10 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »


Your Recent History
USOTC
INVB
InventaBio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.