Intrusion (QB) Stock Price - INTZ

0.00 (0.0%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intrusion Inc New (QB) INTZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 6.21 0.00 0.00 0.00 6.21 08:11:01
Bid Price Ask Price Spread Spread % News
6.05 6.19 0.14 2.26% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 6.21 USD

Intrusion (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 85.65M 13.79M 9.80M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.85k $ - 0.00% - -

more financials information »

Intrusion (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.707.105.706.0056,756-0.49-7.31%
1 Month5.157.405.006.1846,1551.0620.58%
3 Months2.907.402.834.8842,0523.31114.14%
6 Months5.357.402.264.8726,6620.8616.07%
1 Year5.007.402.264.8317,5711.2124.2%
3 Years0.327987.400.2533.7013,5755.881,793.41%
5 Years1.827.400.123.1211,5514.39241.21%

Intrusion (QB) Description

Intrusion Inc. is a global provider of entity identification, high speed data mining, cybercrime and advanced persistent threat detection products. Intrusion's product families include TraceCop for identity discovery and disclosure, and Savant for network data mining and advanced persistent threat detection. Intrusion's products help protect critical information assets by quickly detecting, protecting, analyzing and reporting attacks or misuse of classified, private and regulated information for government and enterprise networks. For more information, please visit

Your Recent History
Intrusion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.