ITUP

Interups (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Interups Inc (PK) ITUP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.43% 3.55 11:20:23
Close Price Low Price High Price Open Price Previous Close
3.55 3.55 3.55 3.55 3.50
more quote information »

ITUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.503.504.14489-0.70-16.47%
1 Month5.705.993.104.21637-2.15-37.72%
3 Months8.0020.003.107.79764-4.45-55.63%
6 Months4.7520.003.108.10880-1.20-25.26%
1 Year0.60524.000.60017.458372.95486.78%
3 Years4.6524.000.405.65975-1.10-23.66%
5 Years2.0038.140.408.147491.5577.5%

ITUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 3.55 0.05 1.43% 3.55 3.55 3.55 100
Oct 22 2020 3.50 0.00 0.0% 3.50 3.50 3.50 200
Oct 21 2020 3.50 0.00 0.0% 3.50 3.50 3.50 152
Oct 20 2020 3.50 -0.50 -12.5% 3.50 3.50 3.50 150
Oct 19 2020 4.00 -0.40 -9.09% 4.50 4.50 4.00 450
Oct 16 2020 4.40 0.25 6.02% 4.25 4.40 3.50 1,493
Oct 15 2020 4.15 -0.10 -2.35% 4.25 4.25 4.15 450
Oct 14 2020 4.25 -0.25 -5.56% 4.25 4.25 3.25 2,100
Oct 13 2020 4.50 -1.49 -24.87% 4.25 4.50 4.00 1,960
Oct 12 2020 5.99 1.89 46.1% 5.99 5.99 5.99 100
Oct 09 2020 4.10 0.55 15.49% 3.55 5.00 3.55 669
Oct 08 2020 3.55 -0.15 -4.05% 3.55 3.55 3.55 100
Oct 07 2020 3.70 0.15 4.23% 3.65 3.70 3.65 400
Oct 06 2020 3.55 -0.25 -6.58% 3.80 3.80 3.55 611
Oct 05 2020 3.80 -0.30 -7.32% 4.05 4.05 3.80 306
Oct 02 2020 4.10 -0.10 -2.38% 4.10 5.99 3.10 700
Oct 01 2020 4.20 -0.90 -17.65% 4.10 5.00 4.10 1,302
Sep 30 2020 5.10 -0.60 -10.53% 5.10 5.10 5.10 200
Sep 29 2020 5.70 0.00 0.0% 5.70 5.70 5.70 0
Sep 28 2020 5.70 0.00 0.0% 5.70 5.70 5.70 0
Sep 25 2020 5.70 -0.20 -3.39% 5.70 5.70 5.70 130
Sep 24 2020 5.90 -0.10 -1.67% 5.90 5.90 5.90 115
See More Historical Prices »


Your Recent History
USOTC
ITUP
Interups (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.