International Stem Cell (QB) Historical Data - ISCO

Company Name	Stock Ticker Symbol	Market	Type
International Stem Cell Corporation (QB)	ISCO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.017985	-20.19%	0.0711	15:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0711	0.0711	0.0711	0.0711	0.089085

ISCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0675	0.12	0.065	0.0818719	5,001	0.0036	5.33%
1 Month	0.06555	0.12	0.0521	0.0802153	2,237	0.00555	8.47%
3 Months	0.12	0.1295	0.046	0.0914269	1,984	-0.0489	-40.75%
6 Months	0.121	0.15	0.046	0.1052297	3,377	-0.0499	-41.24%
1 Year	0.18	0.19	0.046	0.1203689	3,304	-0.1089	-60.50%
3 Years	0.5611	0.80	0.046	0.4061935	5,934	-0.49	-87.33%
5 Years	1.2525	1.35	0.046	0.5251567	5,666	-1.18	-94.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.089085	-0.03092	-25.76%	0.109	0.109	0.082	6,268
Apr 12 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Apr 11 2024	0.12	0.04423	58.37%	0.12	0.12	0.12	1,004
Apr 10 2024	0.07577	0.01077	16.57%	0.082	0.11	0.07577	12,190
Apr 09 2024	0.065	-0.035	-35.00%	0.0675	0.0675	0.065	540
Apr 08 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 05 2024	0.10	0.00	0.00%	0.061	0.10	0.061	494
Apr 04 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 03 2024	0.10	0.0065	6.95%	0.055	0.10	0.055	385
Apr 02 2024	0.0935	-0.00915	-8.91%	0.0935	0.0935	0.0935	117
Apr 01 2024	0.10265	0.00	0.00%	0.10265	0.10265	0.10265	0
Mar 28 2024	0.10265	0.00	0.00%	0.10265	0.10265	0.10265	0
Mar 27 2024	0.10265	0.04155	68.00%	0.10265	0.10265	0.10265	110
Mar 26 2024	0.0611	-0.0389	-38.90%	0.0611	0.06877	0.061	725
Mar 25 2024	0.10	0.0479	91.94%	0.09266	0.105	0.09266	2,185
Mar 22 2024	0.0521	-0.03345	-39.10%	0.0521	0.0521	0.0521	2,001
Mar 21 2024	0.08555	0.00	0.00%	0.08555	0.08555	0.08555	0
Mar 20 2024	0.08555	0.01555	22.21%	0.0611	0.08555	0.0611	234
Mar 19 2024	0.07	-0.015	-17.65%	0.06555	0.07	0.06555	2,830
Mar 18 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0