ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ILST International Star Inc (PK)

0.00085
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

ILST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.00085 0.00 0.00% 0.0009 0.0009 0.00085 1,098,119
Jul 18 2024 0.00085 -0.0001 -10.53% 0.0009 0.001 0.0008 14,895,653
Jul 17 2024 0.00095 -0.0002 -17.39% 0.0011 0.0011 0.0009 13,366,074
Jul 16 2024 0.00115 -0.00015 -11.54% 0.0013 0.0013 0.001 8,600,052
Jul 15 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.00115 4,678,020
Jul 12 2024 0.0013 0.0002 18.18% 0.00115 0.0013 0.0011 7,775,908
Jul 11 2024 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.0011 1,690,000
Jul 10 2024 0.00115 0.00 0.00% 0.0012 0.0012 0.0011 2,820,437
Jul 09 2024 0.00115 -0.00015 -11.54% 0.0012 0.0012 0.0011 400,410
Jul 08 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.00115 460,482
Jul 05 2024 0.0012 0.0001 9.09% 0.0012 0.0014 0.0011 8,262,798
Jul 03 2024 0.0011 -0.0002 -15.38% 0.0012 0.0013 0.0011 5,596,699
Jul 02 2024 0.0013 0.00 0.00% 0.00124 0.0013 0.0011 1,083,051
Jul 01 2024 0.0013 0.0001 8.34% 0.0012 0.00134 0.0012 2,602,729
Jun 28 2024 0.0012 -0.0004 -25.00% 0.00145 0.00155 0.0012 5,506,608
Jun 27 2024 0.0016 0.00018 12.68% 0.0015 0.0016 0.0014 2,041,917
Jun 26 2024 0.00142 0.00002 1.43% 0.0014 0.00142 0.0013 92,475
Jun 25 2024 0.0014 -0.00005 -3.45% 0.0014 0.0016 0.0013 1,700,475
Jun 24 2024 0.00145 0.0001 7.41% 0.00135 0.001575 0.0013 4,807,500
Jun 21 2024 0.00135 -0.00005 -3.57% 0.0014 0.0015 0.00135 3,035,300
Jun 20 2024 0.0014 -0.0002 -12.50% 0.0016 0.0016 0.0013 5,207,120
Jun 18 2024 0.0016 0.00005 3.23% 0.0016 0.0016 0.0014 3,413,735
Jun 17 2024 0.00155 0.0002 14.81% 0.0014 0.0017 0.0014 12,375,742
Jun 14 2024 0.00135 -0.00015 -10.00% 0.00145 0.00145 0.00135 824,000
Jun 13 2024 0.0015 0.00 0.00% 0.0013 0.0016 0.0013 9,078,951
Jun 12 2024 0.0015 0.0001 7.14% 0.0013 0.0016 0.0013 4,761,275
Jun 11 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0011 14,574,505
Jun 10 2024 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 5,487,500
Jun 07 2024 0.0014 -0.00014 -9.09% 0.0016 0.0016 0.0014 12,344,278
Jun 06 2024 0.00154 -0.00006 -3.75% 0.0015 0.00165 0.0015 2,719,742
Jun 05 2024 0.0016 -0.0001 -5.88% 0.00165 0.0017 0.0015 548,268
Jun 04 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.00155 5,287,400
Jun 03 2024 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0018 5,994,412
May 31 2024 0.0019 0.00018 10.47% 0.0015 0.0019 0.0015 6,475,122
May 30 2024 0.00172 -0.00018 -9.47% 0.0019 0.002 0.0016 5,422,645
May 29 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0016 8,053,890
May 28 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0015 3,279,211
May 24 2024 0.0018 0.0003 20.00% 0.0015 0.0018 0.0014 8,118,636
May 23 2024 0.0015 -0.00005 -3.23% 0.0015 0.0016 0.0014 11,373,936
May 22 2024 0.00155 -0.00025 -13.89% 0.0016 0.0017 0.0015 9,583,955
May 21 2024 0.0018 0.00006 3.45% 0.0017 0.0018 0.0013 16,735,204
May 20 2024 0.00174 -0.0001 -5.43% 0.0018 0.0019 0.0017 6,694,711
May 17 2024 0.00184 0.00034 22.67% 0.0017 0.00184 0.0015 1,835,905
May 16 2024 0.0015 -0.00035 -18.92% 0.0019 0.0019 0.00147 20,777,227
May 15 2024 0.00185 -0.00015 -7.50% 0.0018 0.0021 0.0016 6,092,316
May 14 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.00111 36,996,100
May 13 2024 0.0021 -0.00015 -6.67% 0.0023 0.0024 0.002 5,155,656
May 10 2024 0.00225 -0.00025 -10.00% 0.0025 0.0025 0.0021 5,422,231
May 09 2024 0.0025 0.0002 8.70% 0.002 0.0025 0.002 3,963,344
May 08 2024 0.0023 0.0003 15.00% 0.0019 0.0023 0.0016 61,548,704
May 07 2024 0.002 -0.0001 -4.76% 0.00225 0.00225 0.0019 13,587,317
May 06 2024 0.0021 -0.0001 -4.55% 0.0021 0.0024 0.002 30,653,638
May 03 2024 0.0022 -0.0005 -18.52% 0.0026 0.0027 0.00207 35,269,350
May 02 2024 0.0027 0.0003 12.50% 0.0026 0.0028 0.00245 38,004,469
May 01 2024 0.0024 0.0003 14.28% 0.0023 0.0027 0.0022 50,473,536
Apr 30 2024 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.002 21,339,177
Apr 29 2024 0.0022 0.0003 15.79% 0.0018 0.0024 0.0017 41,071,253
Apr 26 2024 0.0019 0.0001 5.56% 0.0019 0.0019 0.0015 13,256,135
Apr 25 2024 0.0018 0.0004 28.57% 0.0015 0.0019 0.0014 27,930,071
Apr 24 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 20,718,333
Apr 23 2024 0.0015 -0.0001 -6.25% 0.00165 0.0017 0.0014 32,327,101

Your Recent History

Delayed Upgrade Clock