International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirits & Beverage Group, Inc. (PC) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0015 +13.04% 0.013 0.013 0.0111 0.0111 0.0115 14:35:56
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01260.0150.01110.011630k594k201k0.00043.17%
1 Month0.01490.020.00940.01425k952k229k-0.0019-12.75%
3 Months0.00580.020.0040.01123k952k202k0.0072124.14%
6 Months0.00010.020.0000980.00103k46M2M0.012912,900.00%
1 Year0.00090.020.000010.00033k1B60M0.01211,344.44%
3 Years0.01030.02490.000010.00079111B43M0.002726.21%
5 Years0.00280.02490.000010.00071001B32M0.0102364.29%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20180.0130.0015+13.04%0.01109990.01312,230
Feb 21 20180.01150.00+0.00%0.01150.01364,900
Feb 20 20180.01150.00+0.00%0.01150.014999929,773
Feb 16 20180.0115-0.0001-0.86%0.01150.0125117,574
Feb 15 20180.0115999-0.00401-25.69%0.01150.0127999593,566
Feb 14 20180.015610.0017101+12.30%0.01130.017167,785
Feb 13 20180.01389990.00+0.00%0.01389990.01389990
Feb 12 20180.01389990.00+0.00%0.01350.01389994,798
Feb 09 20180.0138999-0.0011-7.33%0.0120.014271,758
Feb 08 20180.0149999-0.002-11.76%0.01410.01792,617
Feb 07 20180.0170.0007+4.29%0.0130.017152,895
Feb 06 20180.0163-0.0006-3.55%0.01290.016899963,284
Feb 05 20180.01689990.0014599+9.46%0.0120.0172104,368
Feb 02 20180.015440.0004401+2.93%0.014840.0199999952,457
Feb 01 20180.01499990.00+0.00%0.01229990.0149999263,253
Jan 31 20180.01499990.0038+33.93%0.00999990.0149999494,258
Jan 30 20180.0111999-0.0026-18.84%0.00939990.01185228,061
Jan 29 20180.0137999-0.0007-4.83%0.01180.014399957,090
Jan 26 20180.01449990.0001+0.69%0.01169990.0144999351,699
Jan 25 20180.0143999-0.0005-3.36%0.01180.0148999110,916
Jan 24 20180.01489990.001+7.19%0.0130.0149999338,948
Jan 23 20180.01389990.00+0.00%0.0120.013899946,217
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.