International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirits & Beverage Group, Inc. (PN) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0016 -20.25% 0.0063 0.0063 0.00623 0.00623 0.0079 13:00:01
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00840.00840.0040.007547k199k116k-0.0021-25.00%
1 Month0.0060.00990.0040.00749k763k193k0.00035.00%
3 Months0.00010.00990.00010.0005046M2M0.00626,200.00%
6 Months0.00030.00990.000010.000101B54M0.0062,000.00%
1 Year0.00020.00990.000010.000501B81M0.00613,050.00%
3 Years0.00150.02490.000010.000701B41M0.0048320.00%
5 Years0.010.02490.000010.000701B28M-0.0037-37.00%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.0078999-0.0005-5.95%0.0040.0078999199,143
Nov 21 20170.00839990.0018999+29.23%0.00639990.008399946,901
Nov 20 20170.0065-0.0007-9.72%0.00639990.006599973,765
Nov 17 20170.00719990.0006999+10.77%0.00719990.0083999143,516
Nov 16 20170.0065-0.001-13.33%0.00650.00659,415
Nov 15 20170.0074999-0.0011-12.79%0.00540.007499926,799
Nov 14 20170.00860.0014001+19.45%0.00410.0086532,323
Nov 13 20170.0071999-0.0007-8.86%0.00719990.008299999,016
Nov 10 20170.00789990.0012+17.91%0.00680.0078999232,284
Nov 09 20170.0066999-0.0023-25.56%0.00659990.008999953,532
Nov 08 20170.00899990.0024999+38.46%0.00650.008999922,472
Nov 07 20170.0065-0.0015-18.75%0.00650.0098999182,321
Nov 06 20170.0080.0017+26.98%0.00630.0087999230,464
Nov 03 20170.00630.0001+1.61%0.00630.00853305,776
Nov 02 20170.00620.0002+3.33%0.00499990.0085161,934
Nov 01 20170.006-0.0024-28.57%0.00499990.007625,437
Oct 31 20170.00839990.0003999+5.00%0.00460.0098999386,726
Oct 30 20170.0080.0015+23.08%0.00510.008168,819
Oct 27 20170.00650.0005+8.33%0.0060.0097762,984
Oct 26 20170.0060.0010001+20.00%0.00520.006143,906
Oct 25 20170.00499990.00074+17.37%0.00410.005116,348
Oct 24 20170.00425990.0001599+3.90%0.00410.004259961,384
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.