International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirit & Beverage Group, Inc. (PC) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 02:08:11
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.0010.00010.00006M61M21M0-
1 Month0.00010.0010.0000980.00006M167M54M0-
3 Months0.00020.0010.000010.00004M1B120M-0.0001-50.00%
6 Months0.00050.002750.000010.00004M1B139M-0.0004-80.00%
1 Year0.00040.002750.000010.000001B90M-0.0003-75.00%
3 Years0.00160.02490.000010.000001B40M-0.0015-93.75%
5 Years0.0150.02490.000010.000001B28M-0.0149-99.33%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20170.00010.00+0.00%0.00010.00141,717,699
Jul 19 20170.00010.00+0.00%0.00010.00015,768,985
Jul 18 20170.00010.00+0.00%0.00010.000111,876,298
Jul 17 20170.00010.00+0.00%0.00010.000130,836,600
Jul 14 20170.00010.00+0.00%0.00010.000112,999,137
Jul 13 20170.00010.00+0.00%0.0000980.000199915,769,506
Jul 12 20170.00010.00+0.00%0.0000980.000199950,938,999
Jul 11 20170.00010.00+0.00%0.00010.00018,400,001
Jul 10 20170.00010.00+0.00%0.00010.00018,042,000
Jul 07 20170.00010.00+0.00%0.00010.000118,549,996
Jul 06 20170.00010.00+0.00%0.0000980.000114,803,147
Jul 05 20170.00010.00+0.00%0.0000980.000174,246,400
Jul 03 20170.00010.00+0.00%0.00010.000199952,841,199
Jun 30 20170.00010.00+0.00%0.0000980.0001999166,603,226
Jun 29 20170.00010.00+0.00%0.0000980.0001999116,504,425
Jun 28 20170.00010.00+0.00%0.0000980.000199978,088,594
Jun 27 20170.00010.00+0.00%0.0000980.0001999123,787,855
Jun 26 20170.00010.00+0.00%0.0000980.0001999134,321,697
Jun 23 20170.00010.00+0.00%0.0000980.000162,973,400
Jun 22 20170.00010.00+0.00%0.0000980.000132,050,000
Jun 21 20170.00010.00+0.00%0.0000980.0001999153,438,788
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.