International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirit & Beverage Group, Inc. (PL) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0003 0.0003 0.0002 0.0003 0.0003 15:55:59
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00030.000190.00004M23M13M0.000150.00%
1 Month0.00020.00030.00010.00004M163M50M0.000150.00%
3 Months0.00080.00110.00010.00004M826M112M-0.0005-62.50%
6 Months0.00020.002750.00010.00000826M107M0.000150.00%
1 Year0.00020.002750.0000990.00000826M78M0.000150.00%
3 Years0.00220.02490.0000980.00000826M32M-0.0019-86.36%
5 Years0.00550.03550.0000980.00000826M22M-0.0052-94.55%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.00030.00+0.00%0.00019990.000321,602,883
May 25 20170.00030.00+0.00%0.00019990.00035,979,888
May 24 20170.00030.00+0.00%0.00019990.00034,485,109
May 23 20170.00030.00+0.00%0.00019990.000323,248,053
May 22 20170.00030.00+0.00%0.00019990.00038,338,833
May 19 20170.00030.00012+66.67%0.000190.000323,353,661
May 18 20170.00018-0.00002-10.01%0.000150.000335,440,795
May 17 20170.0001999-0.0001-33.33%0.00019990.000394,289,866
May 16 20170.00030.00015+100.00%0.00010.0003162,706,615
May 15 20170.00015-0.00005-25.01%0.00010.000199940,681,298
May 12 20170.00019990.00+0.00%0.00010.00019998,458,908
May 11 20170.00019990.00+0.00%0.00010.000199912,334,867
May 10 20170.00019990.00+0.00%0.00010.000199940,724,999
May 09 20170.00019990.00+0.00%0.00010.000319,696,902
May 08 20170.00019990.00+0.00%0.000150.000209982,733,185
May 05 20170.00019990.00+0.00%0.00010.000199970,903,901
May 04 20170.0001999-0.0001-33.33%0.00010.0003134,443,829
May 03 20170.00030.00+0.00%0.000150.0003161,469,387
May 02 20170.00030.00+0.00%0.00019990.000341,982,549
May 01 20170.00030.00+0.00%0.0001970.000321,137,972
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.