International Spirit & Beverage Historical Data - ISBG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Spirit & Beverage Group, Inc. (PC) ISBG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0004 0.0005 0.0003 0.0005 0.0004 14:03:48
more quote information »

ISBG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00060.00030.000052M188M102M-0.0002-33.33%
1 Month0.00090.00110.00030.000044M409M151M-0.0005-55.56%
3 Months0.00030.002750.00010.000016M409M156M0.000133.33%
6 Months0.00010.002750.00010.00000491M84M0.0003300.00%
1 Year0.00050.002750.0000980.00000491M74M-0.0001-20.00%
3 Years0.00450.02490.0000980.00000491M27M-0.0041-91.11%
5 Years0.00180.03550.0000980.00000491M19M-0.0014-77.78%

ISBG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.0004-0.0001-20.00%0.00040.0005104,041,694
Mar 28 20170.00050.00+0.00%0.00040.000551,986,303
Mar 27 20170.0005-0.0001-16.67%0.0003940.0006188,406,368
Mar 24 20170.00060.00001+1.69%0.0004910.000692,711,896
Mar 23 20170.000590.00004+7.27%0.00050.000671,667,981
Mar 22 20170.00055-0.00025-31.25%0.00040.0008408,522,328
Mar 21 20170.0008-0.00008-9.09%0.00060.0009237,359,588
Mar 20 20170.000880.00008+10.00%0.000780.0011399,332,193
Mar 17 20170.00080.0001+14.29%0.00070.0011195,173,570
Mar 16 20170.00070.00+0.00%0.0005910.000861,958,151
Mar 15 20170.00070.00+0.00%0.000590.000744,179,648
Mar 14 20170.00070.00+0.00%0.00050.000754,154,679
Mar 13 20170.00070.00+0.00%0.00050.000769,217,010
Mar 10 20170.00070.0001+16.67%0.00050.00071104,308,262
Mar 09 20170.00060.0001+20.00%0.00040.000646,848,736
Mar 08 20170.00050.00+0.00%0.00040.0007212,304,475
Mar 07 20170.0005-0.0002-28.57%0.00040.0007378,365,978
Mar 06 20170.0007-0.0001-12.50%0.00060.0008146,881,239
Mar 03 20170.00080.00+0.00%0.00070.000988,895,922
Mar 02 20170.00080.00+0.00%0.00070.000955,866,365
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.