ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,554.00
      -2.26%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.00%
      Bitcoin
      64,054.02
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. International Land Alliance Inc (QB) (ILAL)

      7. International Land Alliance Inc (QB) (ILAL) Historical

      ILAL International Land Alliance Inc (QB)

      0.045
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      ILAL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 18 2024 0.045 0.00 0.00% 0.04 0.045 0.04 2,750
      Apr 17 2024 0.045 -0.0051 -10.18% 0.0501 0.0501 0.034 30,800
      Apr 16 2024 0.0501 -0.0039 -7.22% 0.05 0.065 0.034 111,780
      Apr 15 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 12 2024 0.054 0.0117 27.66% 0.0423 0.065 0.0313 262,734
      Apr 11 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0
      Apr 10 2024 0.0423 -0.0092 -17.86% 0.03695 0.0423 0.0311 70,510
      Apr 09 2024 0.0515 0.0029 5.97% 0.0413 0.0515 0.035 33,250
      Apr 08 2024 0.0486 -0.0064 -11.64% 0.0453 0.055 0.0309 81,421
      Apr 05 2024 0.055 0.0065 13.40% 0.0431 0.0588 0.042 74,279
      Apr 04 2024 0.0485 -0.0084 -14.76% 0.055 0.055 0.042 60,267
      Apr 03 2024 0.0569 0.0039 7.36% 0.04974 0.057 0.0302 94,300
      Apr 02 2024 0.053 0.0285 116.33% 0.031 0.0574 0.0252 356,595
      Apr 01 2024 0.0245 -0.0173 -41.39% 0.0291 0.0409 0.023 706,404
      Mar 28 2024 0.0418 0.0018 4.50% 0.0331 0.0419 0.027 314,157
      Mar 27 2024 0.04 0.0001 0.25% 0.0351 0.0424 0.03 361,120
      Mar 26 2024 0.0399 -0.0001 -0.25% 0.0354 0.0463 0.0351 422,000
      Mar 25 2024 0.04 0.0049 13.96% 0.0445 0.0445 0.0352 290,500
      Mar 22 2024 0.0351 -0.0049 -12.25% 0.0445 0.0445 0.0351 43,093
      Mar 21 2024 0.04 0.007 21.21% 0.04 0.048 0.033 395,004
      Mar 20 2024 0.033 -0.00502 -13.20% 0.0351 0.04 0.0322 86,531
      Mar 19 2024 0.03802 -0.01698 -30.87% 0.05 0.05 0.0312 1,788,030
      Mar 18 2024 0.055 0.011 25.00% 0.04675 0.055 0.0401 10,950
      Mar 15 2024 0.044 -0.0155 -26.05% 0.051 0.055 0.0411 340,309
      Mar 14 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
      Mar 13 2024 0.0595 -0.0005 -0.83% 0.0572 0.06 0.051 100,190
      Mar 12 2024 0.06 0.0075 14.29% 0.063 0.063 0.0515 32,877
      Mar 11 2024 0.0525 -0.0169 -24.35% 0.0646 0.0649 0.0525 93,480
      Mar 08 2024 0.0694 -0.0106 -13.25% 0.0738 0.08 0.0601 263,124
      Mar 07 2024 0.08 0.015 23.08% 0.0698 0.0856 0.05995 206,860
      Mar 06 2024 0.065 0.015 30.00% 0.04995 0.0699 0.04995 356,460
      Mar 05 2024 0.05 0.0017 3.52% 0.05 0.05 0.05 200
      Mar 04 2024 0.0483 0.0023 5.00% 0.0545 0.0545 0.0483 28,555
      Mar 01 2024 0.046 -0.001 -2.13% 0.0574 0.0574 0.045 88,405
      Feb 29 2024 0.047 -0.018 -27.69% 0.059 0.065 0.047 300,767
      Feb 28 2024 0.065 0.00 0.00% 0.07 0.07 0.055 7,400
      Feb 27 2024 0.065 0.00 0.00% 0.055 0.065 0.055 21,770
      Feb 26 2024 0.065 0.005 8.33% 0.07 0.07 0.0505 8,300
      Feb 23 2024 0.06 0.005 9.09% 0.07 0.07 0.0441 24,500
      Feb 22 2024 0.055 -0.005 -8.33% 0.0637 0.0637 0.0434 52,200
      Feb 21 2024 0.06 0.008 15.38% 0.05245 0.06 0.0427 175,621
      Feb 20 2024 0.052 0.0009 1.76% 0.0531 0.055 0.0512 87,875
      Feb 16 2024 0.0511 -0.0139 -21.38% 0.0625 0.0628 0.051 324,051
      Feb 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Feb 14 2024 0.065 0.0026 4.17% 0.0612 0.0671 0.06 53,340
      Feb 13 2024 0.0624 0.0012 1.96% 0.0612 0.0624 0.0612 750
      Feb 12 2024 0.0612 -0.0078 -11.30% 0.0645 0.0678 0.056 106,914
      Feb 09 2024 0.069 -0.011 -13.75% 0.07825 0.09 0.06 623,840
      Feb 08 2024 0.08 -0.012 -13.04% 0.08495 0.085 0.0655 107,520
      Feb 07 2024 0.092 0.008 9.52% 0.0795 0.094 0.075 18,409
      Feb 06 2024 0.084 -0.0095 -10.16% 0.0799 0.0925 0.075 209,480
      Feb 05 2024 0.0935 0.0185 24.67% 0.075 0.095 0.07 295,715
      Feb 02 2024 0.075 0.01 15.38% 0.08 0.08 0.057 93,700
      Feb 01 2024 0.065 0.0001 0.15% 0.065 0.07 0.0567 301,211
      Jan 31 2024 0.0649 -0.0051 -7.29% 0.0675 0.07 0.0573 97,690
      Jan 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Jan 29 2024 0.07 -0.004 -5.41% 0.098 0.098 0.0664 109,340
      Jan 26 2024 0.074 -0.006 -7.50% 0.0775 0.098 0.0655 548,453
      Jan 25 2024 0.08 0.00 0.00% 0.087 0.087 0.072 45,605
      Jan 24 2024 0.08 0.00 0.00% 0.074 0.08 0.072 3,869
      Jan 23 2024 0.08 0.00 0.00% 0.087 0.087 0.076 14,787
      Jan 22 2024 0.08 -0.005 -5.88% 0.077 0.085 0.075 47,341

      Your Recent History

      USOTC
      ILAL
      International Land Allia... (QB)
      Delayed Upgrade Clock