International Display Advertising, Inc. (PC) Historical Data - IDAD

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
International Display Advertising, Inc. (PC) IDAD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005737 -13.12% 0.038 0.0456 0.038 0.0456 0.043737 15:59:39
more quote information »

IDAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.050.0350.0395648135,754-0.005-11.63%
1 Month0.040.054250.03210.0449356333,491-0.002-5.0%
3 Months0.0250.054250.01250.0336941361,6600.01352.0%
6 Months0.0170.054250.01130.0305172257,2470.021123.53%
1 Year0.00270.054250.0020.0179561321,7100.03531,307.41%
3 Years0.00040.100250.00010.0135194261,7730.03769,400.0%
5 Years0.00150.100250.00010.0125386204,4620.03652,433.33%

IDAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.038 -0.00574 -13.12% 0.0456 0.0456 0.038 19,500
Jan 23 2020 0.043737 0.00324 7.99% 0.04 0.05 0.038 166,000
Jan 22 2020 0.0405 0.0025 6.58% 0.036 0.0405 0.036 87,742
Jan 21 2020 0.038 0.002 5.56% 0.0369 0.0425 0.036 128,273
Jan 17 2020 0.036 -0.0008 -2.17% 0.043 0.043 0.035 161,000
Jan 16 2020 0.0368 -0.0057 -13.41% 0.041 0.041 0.0368 17,600
Jan 15 2020 0.0425 0.0005 1.19% 0.0439 0.044 0.041 79,600
Jan 14 2020 0.042 0.001 2.44% 0.041 0.0449 0.041 98,501
Jan 13 2020 0.041 0.001 2.5% 0.04 0.0495 0.04 294,956
Jan 10 2020 0.04 -0.00255 -5.99% 0.041685 0.04336 0.038 54,055
Jan 09 2020 0.04255 -0.00645 -13.16% 0.0494 0.0495 0.0411 159,828
Jan 08 2020 0.049 0.0135 38.03% 0.041425 0.0495 0.04 73,976
Jan 07 2020 0.0355 0.00 0.0% 0.0355 0.0355 0.0355 0
Jan 06 2020 0.0355 -0.0095 -21.11% 0.04521 0.0471 0.0321 389,051
Jan 03 2020 0.045 0.00 0.0% 0.04 0.0475 0.037 249,662
Jan 02 2020 0.045 -0.007 -13.46% 0.044192 0.0514 0.03625 976,631
Dec 31 2019 0.052 0.012 30.0% 0.04 0.05425 0.04 1,633,376
Dec 30 2019 0.04 -0.00428 -9.66% 0.0445 0.045 0.0378 473,103
Dec 27 2019 0.044275 0.00428 10.69% 0.04 0.0445 0.0373 634,710
Dec 26 2019 0.04 0.005 14.29% 0.0337 0.04 0.0315 91,865
See More Historical Prices »


Your Recent History
USOTC
IDAD
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.