0.5592
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intermap Technologies Corporation (PK) | ITMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.5592 | 16:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5592 | 0.5592 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.528 | 0.595 | 0.067 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.101 - 0.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:30 | 1 | $ 0.55551 | USD |
Intermap Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.5387 | 0.574658 | 35,488 | -0.0408 | -6.8% |
| 1 Month | 0.5439 | 0.643 | 0.479 | 0.5657002 | 22,712 | 0.0153 | 2.81% |
| 3 Months | 0.743035 | 0.829 | 0.479 | 0.6147067 | 20,704 | -0.18384 | -24.74% |
| 6 Months | 0.71052 | 0.96 | 0.4667 | 0.7106617 | 23,804 | -0.15132 | -21.3% |
| 1 Year | 0.25 | 0.96 | 0.101 | 0.5266695 | 24,433 | 0.3092 | 123.68% |
| 3 Years | 0.511 | 0.96 | 0.0887 | 0.3836767 | 19,402 | 0.0482 | 9.43% |
| 5 Years | 0.473 | 0.96 | 0.0887 | 0.386909 | 19,519 | 0.0862 | 18.22% |
