Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IntelliPharmaCeutics International Inc (QB) | IPCIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -48.15% | 0.07 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1075 | 0.07 | 0.1075 | 0.07 | 0.135 |
IPCIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.135 | 0.06 | 0.1064829 | 13,150 | 0.01 | 16.67% |
| 1 Month | 0.07 | 0.135 | 0.0312 | 0.0822431 | 13,244 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.135 | 0.0255 | 0.0692266 | 9,084 | 0.025 | 55.56% |
| 6 Months | 0.0675 | 0.135 | 0.0255 | 0.0652556 | 10,912 | 0.0025 | 3.70% |
| 1 Year | 0.06 | 0.135 | 0.0012 | 0.0655278 | 11,887 | 0.01 | 16.67% |
| 3 Years | 0.21 | 0.2998 | 0.0012 | 0.1154642 | 11,655 | -0.14 | -66.67% |
| 5 Years | 0.2416 | 1.50 | 0.0012 | 0.3130626 | 59,543 | -0.1716 | -71.03% |
IPCIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.07 | -0.065 | -48.15% | 0.1075 | 0.1075 | 0.07 | 4,177 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 16 2024 | 0.135 | 0.075 | 125.00% | 0.06 | 0.135 | 0.06 | 16,300 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | -0.0105 | -14.89% | 0.06 | 0.06 | 0.06 | 10,000 |
| Apr 11 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
| Apr 10 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
| Apr 09 2024 | 0.0705 | -0.0019 | -2.62% | 0.06 | 0.0705 | 0.06 | 2,921 |
| Apr 08 2024 | 0.0724 | 0.0017 | 2.40% | 0.0724 | 0.0724 | 0.0724 | 2,085 |
| Apr 05 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
| Apr 04 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
| Apr 03 2024 | 0.0707 | -0.00542 | -7.12% | 0.0811 | 0.0811 | 0.0707 | 20,200 |
| Apr 02 2024 | 0.07612 | -0.00868 | -10.24% | 0.0844 | 0.0844 | 0.07612 | 10,000 |
| Apr 01 2024 | 0.0848 | 0.01364 | 19.17% | 0.0786 | 0.0848 | 0.0786 | 5,131 |
| Mar 28 2024 | 0.07116 | 0.01116 | 18.60% | 0.07116 | 0.07116 | 0.07116 | 103 |
| Mar 27 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 1,660 |
| Mar 26 2024 | 0.08 | 0.03 | 60.00% | 0.07 | 0.08 | 0.055 | 78,050 |
| Mar 25 2024 | 0.05 | -0.0314 | -38.57% | 0.0312 | 0.05 | 0.0312 | 2,476 |
| Mar 22 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0814 | 0.0814 | 0 |
| Mar 21 2024 | 0.0814 | 0.0408 | 100.49% | 0.07 | 0.0814 | 0.07 | 10,000 |
| Mar 20 2024 | 0.0406 | 0.0126 | 45.00% | 0.07 | 0.07 | 0.0405 | 13,494 |
| Mar 19 2024 | 0.028 | -0.0469 | -62.62% | 0.0404 | 0.0405 | 0.028 | 2,727 |
