Intelligent Highway Solutions, Historical Data - IHSI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelligent Highway Solutions, Inc. (PN) IHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

IHSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001756,3330.000.0%
1 Month0.0000010.00010.0000010.00001671,707,9000.00019,900.0%
3 Months0.00010.00010.0000010.00003151,372,6240.000.0%
6 Months0.00010.00010.0000010.00008584,507,3160.000.0%
1 Year0.00010.00010.0000010.00008483,578,3280.000.0%
3 Years0.00010.00040.0000010.000128270,328,2150.000.0%
5 Years0.030.03320.0000010.000184155,662,806-0.0299-99.67%

IHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 230,500
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,037,500
Jan 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 800,880
Jan 13 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,003,000
Jan 10 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,801,900
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 28,000
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 07 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 105,000
Jan 06 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,320,000
Jan 03 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 3,093,400
Jan 02 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 215,000
Dec 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 25,000
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Dec 27 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 54,500
Dec 26 2019 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 10,799,916
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.