IHSI

Intelligent Highway Solu... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelligent Highway Solutions Inc (PK) IHSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Low Price High Price Open Price Previous Close
0.00 0.00 0.00 0.000001
more quote information »

IHSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000014,096,9000.000.0%
1 Month0.00010.00010.0000010.0000021,884,845-0.0001-99.0%
3 Months0.0000010.00010.0000010.00000482,115,5060.000.0%
6 Months0.00010.00010.0000010.00000922,310,571-0.0001-99.0%
1 Year0.00010.00010.0000010.00002871,835,015-0.0001-99.0%
3 Years0.00010.00020.0000010.000105245,299,081-0.0001-99.0%
5 Years0.00090.0010.0000010.00014157,581,813-0.0009-99.89%

IHSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 6,377,399
Aug 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,500,000
Aug 07 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 4,413,300
Aug 06 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 2,000,000
Aug 05 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 168,550
Aug 04 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Aug 03 2020 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 100,000
Jul 31 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 200,000
Jul 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 28 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,523,809
Jul 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 20 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 680,550
Jul 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 15 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 235,000
Jul 14 2020 0.000001 0.00 0.0% 0.000025 0.000025 0.000001 378,699
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.