Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IntelGenx Technologies Corporation (QB) | IGXT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1639 | 08:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1639 |
IGXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.13955 | 0.1648474 | 123,321 | -0.0161 | -8.94% |
| 1 Month | 0.17205 | 0.19 | 0.13955 | 0.1719646 | 107,170 | -0.00815 | -4.74% |
| 3 Months | 0.15465 | 0.19 | 0.126 | 0.164293 | 92,114 | 0.00925 | 5.98% |
| 6 Months | 0.11775 | 0.199 | 0.09 | 0.1481694 | 101,919 | 0.04615 | 39.19% |
| 1 Year | 0.1751 | 0.223725 | 0.09 | 0.1538119 | 89,992 | -0.0112 | -6.40% |
| 3 Years | 0.55 | 0.7104 | 0.09 | 0.3154471 | 138,968 | -0.3861 | -70.20% |
| 5 Years | 0.52 | 0.7104 | 0.09 | 0.3132757 | 199,009 | -0.3561 | -68.48% |
IGXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1639 | -0.006 | -3.53% | 0.165 | 0.165 | 0.13955 | 398,613 |
| Apr 22 2024 | 0.1699 | 0.0049 | 2.97% | 0.175 | 0.175 | 0.155 | 43,904 |
| Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.155 | 0.17025 | 0.155 | 53,282 |
| Apr 18 2024 | 0.17 | 0.01 | 6.25% | 0.175 | 0.175 | 0.165 | 73,325 |
| Apr 17 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.155 | 47,480 |
| Apr 16 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.164855 | 46,967 |
| Apr 15 2024 | 0.17 | -0.0151 | -8.16% | 0.1631 | 0.173 | 0.1631 | 36,604 |
| Apr 12 2024 | 0.1851 | 0.00475 | 2.63% | 0.1773 | 0.1851 | 0.1631 | 71,484 |
| Apr 11 2024 | 0.18035 | -0.00665 | -3.56% | 0.19 | 0.19 | 0.1773 | 33,415 |
| Apr 10 2024 | 0.187 | 0.00674 | 3.74% | 0.1835 | 0.19 | 0.1835 | 28,205 |
| Apr 09 2024 | 0.18026 | 0.00626 | 3.60% | 0.174 | 0.1844 | 0.163 | 138,268 |
| Apr 08 2024 | 0.174 | 0.005 | 2.96% | 0.16015 | 0.174 | 0.1553 | 71,125 |
| Apr 05 2024 | 0.169 | -0.016 | -8.65% | 0.19 | 0.19 | 0.168 | 438,100 |
| Apr 04 2024 | 0.185 | 0.01 | 5.71% | 0.1778 | 0.19 | 0.175 | 161,470 |
| Apr 03 2024 | 0.175 | 0.007 | 4.17% | 0.17405 | 0.179 | 0.1681 | 27,769 |
| Apr 02 2024 | 0.168 | -0.0045 | -2.61% | 0.185 | 0.185 | 0.168 | 152,010 |
| Apr 01 2024 | 0.1725 | -0.0035 | -1.99% | 0.18525 | 0.19 | 0.1725 | 117,081 |
| Mar 28 2024 | 0.176 | -0.008 | -4.35% | 0.17503 | 0.182 | 0.17503 | 46,392 |
| Mar 27 2024 | 0.184 | 0.012 | 6.98% | 0.17205 | 0.184 | 0.1601 | 50,727 |
| Mar 26 2024 | 0.172 | 0.00347 | 2.06% | 0.17455 | 0.182 | 0.172 | 66,260 |
| Mar 25 2024 | 0.16853 | 0.00851 | 5.32% | 0.169 | 0.18 | 0.16275 | 135,833 |
