Volume | 854 |
|
|||||
News | - | ||||||
Day High | 1.44 | Low High |
|||||
Day Low | 1.23 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.25 | 1.23 | 1.44 | 1.44 | 1.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 854 | $ 1.2671 | $ 1,082 | - | 1.0575 - 4.875 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:23:09 | 10 | $ 1.44 | USD |
Integrated Ventures (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2596 | 1.47 | 1.0575 | 1.24 | 5,030 | 0.1804 | 14.32% |
1 Month | 1.76 | 1.76 | 1.0575 | 1.26 | 4,747 | -0.32 | -18.18% |
3 Months | 2.04 | 2.25 | 1.0575 | 1.53 | 4,526 | -0.60 | -29.41% |
6 Months | 1.73 | 2.40 | 1.0575 | 1.74 | 5,357 | -0.29 | -16.76% |
1 Year | 3.625 | 4.875 | 1.0575 | 3.99 | 47,087 | -2.19 | -60.28% |
3 Years | 47.075 | 57.50 | 1.0575 | 22.01 | 595,944 | -45.64 | -96.94% |
5 Years | 16.2625 | 111.25 | 0.98125 | 16.93 | 1,212,544 | -14.82 | -91.15% |