ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INTV Integrated Ventures Inc (QB)

1.44
0.34 (30.91%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 854
Bid Price 1.17
Ask Price 1.49
News -
Day High 1.44

Low
1.0575

52 Week Range

High
4.875

Day Low 1.23
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 30.91% 1.44 16:16:06
Open Price Low Price High Price Close Price Prev Close
1.25 1.23 1.44 1.44 1.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 854 $ 1.2671 $ 1,082 - 1.0575 - 4.875
Last Trade Time Type Quantity Stock Price Currency
12:23:09 10 $ 1.44 USD

Integrated Ventures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No INTV Message Board. Create One! See More Posts on INTV Message Board See More Message Board Posts

Historical INTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.25961.471.05751.245,0300.180414.32%
1 Month1.761.761.05751.264,747-0.32-18.18%
3 Months2.042.251.05751.534,526-0.60-29.41%
6 Months1.732.401.05751.745,357-0.29-16.76%
1 Year3.6254.8751.05753.9947,087-2.19-60.28%
3 Years47.07557.501.057522.01595,944-45.64-96.94%
5 Years16.2625111.250.9812516.931,212,544-14.82-91.15%

Your Recent History

Delayed Upgrade Clock