ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,821.20
      -0.68%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.195
      -0.25%
      Bitcoin
      64,768.62
      1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Intergrated Cannabis Solutions Inc (PK) (IGPK)

      7. Intergrated Cannabis Solutions Inc (PK) (IGPK) Historical

      IGPK Intergrated Cannabis Solutions Inc (PK)

      0.011
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      IGPK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.011 -0.00135 -10.93% 0.0125 0.0126 0.0104 23,453,021
      Apr 17 2024 0.01235 0.00335 37.22% 0.009 0.0128 0.0089 59,618,199
      Apr 16 2024 0.009 0.0002 2.27% 0.009 0.009 0.0078 12,545,259
      Apr 15 2024 0.0088 -0.00044 -4.76% 0.0094 0.0094 0.0081 15,241,115
      Apr 12 2024 0.00924 -0.00106 -10.29% 0.0101 0.0104 0.0085 19,431,434
      Apr 11 2024 0.0103 -0.0001 -0.96% 0.01035 0.0107 0.01 9,321,256
      Apr 10 2024 0.0104 -0.00022 -2.07% 0.011 0.011 0.0096 17,538,722
      Apr 09 2024 0.01062 0.00032 3.11% 0.0104 0.0112 0.01 22,029,413
      Apr 08 2024 0.0103 0.0009 9.57% 0.0098 0.0107 0.0088 28,029,823
      Apr 05 2024 0.0094 -0.0004 -4.08% 0.0096 0.0097 0.0081 33,328,631
      Apr 04 2024 0.0098 -0.00268 -21.44% 0.0128 0.0139 0.00944 66,069,989
      Apr 03 2024 0.012475 0.00448 55.94% 0.0082 0.0143 0.0071 67,888,127
      Apr 02 2024 0.008 -0.0006 -6.98% 0.0088 0.009 0.0079 26,117,256
      Apr 01 2024 0.0086 0.0021 32.31% 0.0077 0.0088 0.007 38,372,865
      Mar 28 2024 0.0065 0.0002 3.17% 0.0056 0.0068 0.0051 36,309,184
      Mar 27 2024 0.0063 0.0012 23.53% 0.0054 0.0069 0.0046 49,685,080
      Mar 26 2024 0.0051 -0.0023 -31.08% 0.0073 0.0073 0.0047 89,284,466
      Mar 25 2024 0.0074 0.00 0.00% 0.0077 0.0084 0.0062 99,373,775
      Mar 22 2024 0.0074 0.0012 19.35% 0.0062 0.0078 0.0062 84,580,511
      Mar 21 2024 0.0062 0.0017 37.78% 0.005 0.0073 0.0046 108,036,472
      Mar 20 2024 0.0045 0.0011 32.35% 0.0037 0.0054 0.0028 157,145,578
      Mar 19 2024 0.0034 -0.01588 -82.36% 0.0196 0.0198 0.0021 668,095,621
      Mar 18 2024 0.019275 0.00388 25.16% 0.018 0.0197 0.0158 78,528,691
      Mar 15 2024 0.0154 -0.0011 -6.67% 0.016 0.0168 0.0146 19,992,528
      Mar 14 2024 0.0165 0.0016 10.74% 0.0155 0.0175 0.0155 38,392,124
      Mar 13 2024 0.0149 0.0021 16.41% 0.0127 0.01536 0.0126 35,432,961
      Mar 12 2024 0.0128 0.0028 28.00% 0.0102 0.0128 0.01 32,166,361
      Mar 11 2024 0.01 0.0005 5.26% 0.0093 0.01035 0.0093 8,673,689
      Mar 08 2024 0.0095 0.00 0.00% 0.0093 0.01 0.009075 7,086,081
      Mar 07 2024 0.0095 -0.0002 -2.06% 0.0102 0.0105 0.00935 8,469,492
      Mar 06 2024 0.0097 0.0018 22.78% 0.0081 0.0102 0.0043 20,966,887
      Mar 05 2024 0.0079 -0.0008 -9.20% 0.0092 0.0092 0.0069 32,127,458
      Mar 04 2024 0.0087 -0.0011 -11.22% 0.00955 0.0104 0.0086 8,908,132
      Mar 01 2024 0.0098 0.0004 4.26% 0.0092 0.0099 0.00855 18,151,743
      Feb 29 2024 0.0094 -0.0007 -6.93% 0.0101 0.0104 0.009 13,904,795
      Feb 28 2024 0.0101 -0.0005 -4.72% 0.0108 0.0108 0.0097 12,070,399
      Feb 27 2024 0.0106 0.0009 9.28% 0.01 0.0109 0.0095 13,313,765
      Feb 26 2024 0.0097 0.00115 13.45% 0.0098 0.0145 0.0089 36,696,975
      Feb 23 2024 0.00855 -0.00165 -16.18% 0.0083 0.01 0.008 25,663,384
      Feb 22 2024 0.0102 -0.0006 -5.56% 0.0108 0.011425 0.0095 23,788,272
      Feb 21 2024 0.0108 -0.0001 -0.92% 0.011 0.0115 0.01 15,138,921
      Feb 20 2024 0.0109 -0.00088 -7.43% 0.0121 0.0125 0.0102 20,149,623
      Feb 16 2024 0.011775 0.00078 7.05% 0.0104 0.011775 0.00985 35,470,962
      Feb 15 2024 0.011 -0.0004 -3.51% 0.0114 0.0129 0.0105 41,460,781
      Feb 14 2024 0.0114 0.0028 32.56% 0.0087 0.0122 0.0085 74,916,284
      Feb 13 2024 0.0086 0.0004 4.88% 0.0085 0.0097 0.0078 30,554,666
      Feb 12 2024 0.0082 -0.0015 -15.46% 0.0102 0.0103 0.0079 36,975,418
      Feb 09 2024 0.0097 0.001 11.49% 0.009 0.0105 0.0076 77,141,342
      Feb 08 2024 0.0087 -0.0027 -23.68% 0.0116 0.012 0.0082 75,109,769
      Feb 07 2024 0.0114 0.00055 5.07% 0.0116 0.0128 0.0101 50,987,361
      Feb 06 2024 0.01085 -0.00205 -15.89% 0.0131 0.0133 0.0093 96,184,373
      Feb 05 2024 0.0129 0.0031 31.63% 0.0099 0.013 0.0099 99,864,356
      Feb 02 2024 0.0098 0.0007 7.69% 0.0091 0.0098 0.0083 38,139,037
      Feb 01 2024 0.0091 0.0007 8.33% 0.0085 0.0096 0.0075 51,272,761
      Jan 31 2024 0.0084 0.0002 2.44% 0.0084 0.0086 0.0069 70,825,710
      Jan 30 2024 0.0082 -0.00095 -10.38% 0.0092 0.0099 0.0076 93,613,387
      Jan 29 2024 0.00915 0.00255 38.64% 0.0069 0.0095 0.0066 135,917,345
      Jan 26 2024 0.0066 0.0008 13.80% 0.0061 0.0068 0.0052 57,358,535
      Jan 25 2024 0.0058 0.0007 13.72% 0.0051 0.0062 0.0045 100,034,470
      Jan 24 2024 0.0051 0.0012 30.77% 0.004 0.0053 0.00385 70,170,799
      Jan 23 2024 0.0039 -0.00035 -8.24% 0.0035 0.00435 0.0034 88,013,964
      Jan 22 2024 0.00425 0.0015 54.55% 0.0028 0.0046 0.00279 102,380,323

      Your Recent History

      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock