Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Cannabis Solutions Inc (PK) | IGPK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01235 | 08:17:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01235 |
IGPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01035 | 0.0128 | 0.0078 | 0.0108376 | 23,231,453 | 0.002 | 19.32% |
| 1 Month | 0.005 | 0.0143 | 0.0046 | 0.0083213 | 46,463,241 | 0.00735 | 147.00% |
| 3 Months | 0.0051 | 0.0198 | 0.0021 | 0.0081577 | 57,646,407 | 0.00725 | 142.16% |
| 6 Months | 0.0009 | 0.0198 | 0.0006 | 0.0068199 | 36,987,536 | 0.01145 | 1,272.22% |
| 1 Year | 0.0022 | 0.0198 | 0.0004 | 0.0054604 | 23,787,589 | 0.01015 | 461.36% |
| 3 Years | 0.00495 | 0.0198 | 0.0004 | 0.0044658 | 13,232,757 | 0.0074 | 149.49% |
| 5 Years | 0.0161 | 0.0198 | 0.0004 | 0.0039278 | 14,526,989 | -0.00375 | -23.29% |
IGPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.01235 | 0.00335 | 37.22% | 0.009 | 0.0128 | 0.0089 | 59,618,199 |
| Apr 16 2024 | 0.009 | 0.0002 | 2.27% | 0.009 | 0.009 | 0.0078 | 12,545,259 |
| Apr 15 2024 | 0.0088 | -0.00044 | -4.76% | 0.0094 | 0.0094 | 0.0081 | 15,241,115 |
| Apr 12 2024 | 0.00924 | -0.00106 | -10.29% | 0.0101 | 0.0104 | 0.0085 | 19,431,434 |
| Apr 11 2024 | 0.0103 | -0.0001 | -0.96% | 0.01035 | 0.0107 | 0.01 | 9,321,256 |
| Apr 10 2024 | 0.0104 | -0.00022 | -2.07% | 0.011 | 0.011 | 0.0096 | 17,538,722 |
| Apr 09 2024 | 0.01062 | 0.00032 | 3.11% | 0.0104 | 0.0112 | 0.01 | 22,029,413 |
| Apr 08 2024 | 0.0103 | 0.0009 | 9.57% | 0.0098 | 0.0107 | 0.0088 | 28,029,823 |
| Apr 05 2024 | 0.0094 | -0.0004 | -4.08% | 0.0096 | 0.0097 | 0.0081 | 33,328,631 |
| Apr 04 2024 | 0.0098 | -0.00268 | -21.44% | 0.0128 | 0.0139 | 0.00944 | 66,069,989 |
| Apr 03 2024 | 0.012475 | 0.00448 | 55.94% | 0.0082 | 0.0143 | 0.0071 | 67,888,127 |
| Apr 02 2024 | 0.008 | -0.0006 | -6.98% | 0.0088 | 0.009 | 0.0079 | 26,117,256 |
| Apr 01 2024 | 0.0086 | 0.0021 | 32.31% | 0.0077 | 0.0088 | 0.007 | 38,372,865 |
| Mar 28 2024 | 0.0065 | 0.0002 | 3.17% | 0.0056 | 0.0068 | 0.0051 | 36,309,184 |
| Mar 27 2024 | 0.0063 | 0.0012 | 23.53% | 0.0054 | 0.0069 | 0.0046 | 49,685,080 |
| Mar 26 2024 | 0.0051 | -0.0023 | -31.08% | 0.0073 | 0.0073 | 0.0047 | 89,284,466 |
| Mar 25 2024 | 0.0074 | 0.00 | 0.00% | 0.0077 | 0.0084 | 0.0062 | 99,373,775 |
| Mar 22 2024 | 0.0074 | 0.0012 | 19.35% | 0.0062 | 0.0078 | 0.0062 | 84,580,511 |
| Mar 21 2024 | 0.0062 | 0.0017 | 37.78% | 0.005 | 0.0073 | 0.0046 | 108,036,472 |
| Mar 20 2024 | 0.0045 | 0.0011 | 32.35% | 0.0037 | 0.0054 | 0.0028 | 157,145,578 |
| Mar 19 2024 | 0.0034 | -0.01588 | -82.36% | 0.0196 | 0.0198 | 0.0021 | 668,095,621 |
| Mar 18 2024 | 0.019275 | 0.00388 | 25.16% | 0.018 | 0.0197 | 0.0158 | 78,528,691 |
