Integrated Cannabis Solutions, Historical Data - IGPK

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Integrated Cannabis Solutions, Inc. (PN) IGPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0014 0.00 0.00 0.00 0.0014 07:01:47
more quote information »

IGPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00140.0010.00123454,062,5590.000440.0%
1 Month0.00180.0020.00090.00123428,267,034-0.0004-22.22%
3 Months0.00180.0050.00090.002125410,338,859-0.0004-22.22%
6 Months0.010.01240.00090.00240515,997,243-0.0086-86.0%
1 Year0.008050.0250.00090.00562834,203,394-0.00665-82.61%
3 Years0.00530.0450.000190.00683841,824,499-0.0039-73.58%
5 Years0.0370.0450.000190.00564051,617,737-0.0356-96.22%

IGPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0014 0.0001 7.69% 0.0012 0.0014 0.0011 5,302,956
Nov 15 2019 0.0013 0.0002 18.18% 0.0012 0.0013 0.0011 5,709,863
Nov 14 2019 0.0011 0.00 0.0% 0.001 0.0011 0.001 4,583,695
Nov 13 2019 0.0011 0.00 0.0% 0.00125 0.00125 0.001 1,806,631
Nov 12 2019 0.0011 0.0001 10.0% 0.001 0.0011 0.001 2,909,649
Nov 11 2019 0.001 -0.0001 -9.09% 0.001 0.0013 0.0009 16,728,259
Nov 08 2019 0.0011 0.00 0.0% 0.0013 0.0013 0.001 3,257,931
Nov 07 2019 0.0011 0.00 0.0% 0.0015 0.0015 0.0011 4,703,390
Nov 06 2019 0.0011 0.00005 4.76% 0.0011 0.0012 0.001 8,227,541
Nov 05 2019 0.00105 -0.00045 -30.0% 0.0013 0.0015 0.0009 67,403,443
Nov 04 2019 0.0015 0.00 0.0% 0.0014 0.0016 0.0013 6,250,208
Nov 01 2019 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0014 7,247,245
Oct 31 2019 0.0016 -0.0003 -15.79% 0.0018 0.002 0.0014 13,187,570
Oct 30 2019 0.0019 0.00 0.0% 0.0019 0.0019 0.0018 1,070,265
Oct 29 2019 0.0019 0.0001 5.56% 0.0019 0.0019 0.0018 519,409
Oct 28 2019 0.0018 0.00 0.0% 0.0018 0.0019 0.0017 5,836,778
Oct 25 2019 0.0018 0.00001 0.56% 0.0019 0.002 0.0017 1,076,400
Oct 24 2019 0.00179 0.00004 2.29% 0.0018 0.0018 0.0016 5,285,902
Oct 23 2019 0.00175 0.00 0.0% 0.0019 0.0019 0.0017 598,251
Oct 22 2019 0.00175 0.00 0.0% 0.0018 0.0019 0.0017 3,635,300
Oct 21 2019 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.0015 785,107
See More Historical Prices »


Your Recent History
USOTC
IGPK
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.