IBSS

Integrated Business Syst... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Integrated Business Systems and Services Inc (PK) IBSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0031 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0031 0.0031
more quote information »

IBSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.00240.003563316,700-0.0069-69.0%
1 Month0.01150.01150.00230.004166935,384-0.0084-73.04%
3 Months0.0080.01160.00230.00778225,307-0.0049-61.25%
6 Months0.0160.02990.00230.01388235,324-0.0129-80.63%
1 Year0.00690.02990.00230.00814753,174-0.0038-55.07%
3 Years0.0560.0680.00230.016355839,365-0.0529-94.46%
5 Years0.030.1170.00230.033783134,233-0.0269-89.67%

IBSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Jul 26 2021 0.0031 0.0001 3.33% 0.0031 0.0031 0.0031 100
Jul 23 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jul 22 2021 0.003 -0.00403 -57.33% 0.0024 0.0047 0.0024 43,000
Jul 21 2021 0.00703 0.00473 205.65% 0.01 0.01 0.00703 7,000
Jul 20 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jul 19 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jul 16 2021 0.0023 -0.0092 -80.0% 0.0059 0.006 0.0023 126,000
Jul 15 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 14 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 13 2021 0.0115 0.00 0.0% 0.006 0.0115 0.006 35,203
Jul 12 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 09 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 1,000
Jul 08 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 07 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 06 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 02 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jul 01 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jun 30 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jun 29 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jun 28 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
See More Historical Prices »


Your Recent History
USOTC
IBSS
Integrated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.