Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Integrated BioPharma Inc (QX) | INBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.215 |
INBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2196 | 0.22885 | 0.1806 | 0.1949643 | 6,920 | -0.0046 | -2.09% |
3 Months | 0.216 | 0.2399 | 0.1805 | 0.2140531 | 9,372 | -0.001 | -0.46% |
6 Months | 0.278 | 0.278 | 0.1805 | 0.232185 | 12,580 | -0.063 | -22.66% |
1 Year | 0.38 | 0.38 | 0.17 | 0.2603781 | 9,911 | -0.165 | -43.42% |
3 Years | 1.09 | 1.25 | 0.17 | 0.7749522 | 11,542 | -0.875 | -80.28% |
5 Years | 0.144 | 1.25 | 0.1113 | 0.6678004 | 12,806 | 0.071 | 49.31% |
INBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 12 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 11 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 10 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 09 2024 | 0.215 | -0.005 | -2.27% | 0.1806 | 0.215 | 0.1806 | 600 |
Apr 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 05 2024 | 0.22 | 0.03 | 15.79% | 0.22 | 0.22 | 0.22 | 1,000 |
Apr 04 2024 | 0.19 | -0.03885 | -16.98% | 0.19 | 0.21 | 0.19 | 29,499 |
Apr 03 2024 | 0.22885 | 0.00925 | 4.21% | 0.1926 | 0.22885 | 0.1926 | 2,501 |
Apr 02 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
Apr 01 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
Mar 28 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
Mar 27 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 1,000 |
Mar 26 2024 | 0.2196 | -0.01 | -4.36% | 0.2196 | 0.2196 | 0.2196 | 5,000 |
Mar 25 2024 | 0.2296 | 0.00 | 0.00% | 0.2296 | 0.2296 | 0.2296 | 0 |